x
Stock Home | January 11, 2019  Last Updated at  16:07:12 

Intraday reports for Eveready Industries India Ltd.(EVEREADY, 531508) Stock & Share Prices - January 11, 2019

Anusha Mohan

Closing Bell !

Updated at 4.03 PM

The trading hours came to an end with Eveready Industries India Ltd. closing with a price of Rs. 205 after seeing a high of Rs. 213.8 and a low of Rs. 192.1 .
The day ended with 5,420,085 stocks that were traded and along with this the 5 day, 10day & 30 day average volumes were observed to be 47,598 , 56,332 , and 86,846 respectively.
The 5 day average volume rose 535 stocks, 10 day average volume fell 1848 stocks and 30 day average volume fell 488 stocks relative to the previous day' s values.
In the last 52 weeks the lowest price observed was Rs. 175.00 while the highest price was Rs. 464.25 .

Updated at 03.04 PM

After opening at Rs.192.10 , Eveready Industries India Ltd. was observed to be priced at Rs.202.7 with a change of 21(11.56%) points.
With this, the current price saw an increase of 10.6 points than today's opening price.
The traded volume was 4,922,045 stocks with the bid price being Rs.202.65 for 50 stocks and the ask price being Rs.202.70 for 79 stocks making the bid-ask spread to be -0.05 points.

Updated at 01.09 PM

Eveready Industries India Ltd. saw an increase of 17.4 points from today's opening price with the current price being Rs. 209.5 while a change of 27.8(15.3%) points was also observed from the previous trade.
At this time of the day, a total of 3,647,703 stocks were being traded.
Making the bid-ask spread to be -0.1 points, the bid price was Rs. 209.50 and the offer price was Rs. 209.60 .
With respect to our last check the volume of the traded stocks fell by 1 stocks while the volume weighted average price went up 0.83 points.

Updated at 12.08 PM

After reaching as high as Rs.213.80 and dropping as low as Rs.192.10 through the day, one stock of Eveready Industries India Ltd. was observed to be priced at Rs.207.5.
The total volume traded was 2,832,941 stocks with the volume weighted average price being Rs.206.27.
The bid-ask spread was recorded to be -0.1 points with the bid price being Rs.207.50 for 920 stocks and the ask price being Rs.207.60 for 300 stocks.

Opening Bell !

Updated at 10.08 AM

The day started for Eveready Industries India Ltd. with an opening price of Rs. 192.10 after closing at Rs. 181.70 the previous day.
The opening price of today was observed to have increased 9.4 points as compared to the previous day's opening price.
Also, prices touched a high of Rs. 182.75 and a low of Rs. 180.50 the previous day.
As of Jan 11, 09:57 A.M. one stock of Eveready Industries India Ltd. was observed to be priced at Rs. 206.9 with a change of 25.2(13.87%) points from the previous trade.
The volume weighted average price (vwap) was observed to be Rs. 205.87 while the bid-ask spread was recorded to be -0.05 points.
A price band of Rs. 145.40 - 218.00 was also provided by Eveready Industries India Ltd. to indicate the upper and lower cost range for the day.

Updated at 9.08 AM

The prices of Eveready Industries India Ltd. touched a high of Rs. 182.75 which was 0.05 points more than the opening price after which it closed at Rs.181.70 yesterday.
Also, the price went 2.2 points lower than the opening price after touching a low of Rs.180.50 .
44,697 was the last recorded volume of the day with the 5 day average volume being 47,063 , the 10 day average volume being 58,180 and the 30 day average volume being 87,334 stocks.
The 5 day average volume fell 12680 stocks, 10 day average volume fell 2967 stocks and 30 day average volume fell 2163 stocks in contrast to the previous day’s values.