x
Stock Home | March 14, 2019  Last Updated at  16:04:13 

Intraday reports for Essel Propack Ltd.(ESSELPACK, 500135) Stock & Share Prices - March 14, 2019

Anusha Mohan

Closing Bell !

Updated at 4.05 PM

The trading hours came to an end with Essel Propack Ltd. closing with a price of Rs. 117.3 after seeing a high of Rs. 119 and a low of Rs. 108.75 .
By this time of the day, a total of 377,694 shares were traded with the 5 day average volume being 30,367 , 10 day average volume being 42,375 and 30 day average volume being 125,012 .
In contrast to previous day’s values, the 5 day average volume fell 4547 stocks, 10 day average volume fell 7054 stocks and 30 day average volume fell 66914 stocks.
The lowest price in 52 weeks was Rs. 84.70 while highest in 52 weeks was Rs. 144.95 .

Updated at 03.09 PM

Essel Propack Ltd. was observed to be priced at Rs.116.65 with a change of 7.4(6.77%) points after it opened at Rs.111.95 .
Adding to this, the current price saw an increase of 4.7 points than today's opening price.
The bid-ask spread was -0.2 points with the bid price being Rs.116.70 for 3 stocks and the ask price being Rs.116.90 for 44 stocks along with 325,978 stocks that were traded.

Updated at 01.02 PM

With an increase of 3.7 points from today's opening price Essel Propack Ltd. was observed to be priced at Rs. 115.65 at this time of the day while a change of 6.4(5.86%) points was also observed from the previous trade.
A total of 286,509 stocks were being traded according to our recent check.
The bid price was Rs. 115.65 and the offer price was Rs. 115.90 making the bid-ask spread to be -0.25 points.
The volume of the traded stocks fell by 17 stocks while the volume weighted average price went up 0.09 points as compared to our previous check.

Updated at 12.08 PM

After reaching as high as Rs.119.00 and dropping as low as Rs.108.75 through the day, one stock of Essel Propack Ltd. was observed to be priced at Rs.116.15.
With the volume weighted average price being Rs.113.93 , the total traded volume was observed to be 269,739 stocks.
The bid price was Rs.116.15 for 201 stocks while the ask price was Rs.116.40 for 10 stocks making the bid-ask spread to be -0.25.

Opening Bell !

Updated at 10.05 AM

After closing at Rs. 109.25 yesterday, Essel Propack Ltd. opened at Rs. 111.95 today.
Today's opening price was observed to have decreased 1.55 points as compared to yesterday's opening price.
Also, the previous day observed a day high of Rs. 113.50 and a day low of Rs. 108.80 .
One stock of Essel Propack Ltd. was seen to be priced at Rs. 111.2 while a change of 1.95(1.78%) points from the previous trade was also observed as last checked on Mar 14, 10:03 A.M.
The bid-ask spread was observed to be -0.2 points while the volume weighed average price(vwap) was Rs. 110.99 .
With this a price band of Rs. 87.40 - 131.10 was also provided by Essel Propack Ltd. for the day.

Updated at 9.06 AM

Yesterday, Essel Propack Ltd. stock closed at Rs. 109.25 while touching a maximum of Rs. 113.50 which was 0 points more than the opening price.
Also, the lowest price which was Rs. 108.80 went 4.7 points lower than the opening price.
The last volume that was traded was of 28,388 stocks and by the end of the day, the 5 day, 10 day & 30 day average volumes were 34,914 , 49,429 and 191,926 respectively.
The 5 day average volume fell 7550 stocks, 10 day average volume fell 4816 stocks and 30 day average volume fell 61622 stocks in contrast to the previous day’s values.