Wednesday, November 21, 2018
Stock Home | October 8, 2018  Last Updated at  16:06:52 

Intraday reports for EID Parry (India) Ltd.(EIDPARRY, 500125) Stock & Share Prices - October 8, 2018

Anusha Mohan

Closing Bell !

Updated at 4.01 PM

EID Parry (India) Ltd. closed at Rs. 184 which was 7.6 points more than today's lowest price and 3.55 points less than the day's highest with the day's lowest being Rs. 176.4 and highest being Rs. 187.55 .
The day ended with 305,200 stocks that were traded and along with this the 5 day, 10day & 30 day average volumes were observed to be 219,216 , 339,985 , and 439,718 respectively.
In contrast to previous day’s values, the 5 day average volume rose 13434 stocks, 10 day average volume fell 28663 stocks and 30 day average volume rose 5696 stocks.
The price went up to as much as Rs. 392.00 and went down as low as Rs. 176.40 in the last 52 weeks.

Updated at 03.03 PM

After opening at Rs.185.05 , EID Parry (India) Ltd. was observed to be priced at Rs.180.8 with a change of -5.1(-2.74%) points.
Adding to this, the current price saw a decrease of 4.25 points than today's opening price.
The bid-ask spread was -0.05 points with the bid price being Rs.180.80 for 10 stocks and the ask price being Rs.180.85 for 13 stocks along with 250,698 stocks that were traded.

Updated at 01.05 PM

EID Parry (India) Ltd. was observed to be priced at Rs. 180.15 which was a decrease of 4.9 points from the day's opening price while a change of -5.75(-3.09%) points was also observed from the previous trade.
A total of 178,413 stocks were being traded according to our recent check.
Making the bid-ask spread to be -0.05 points, the bid price was Rs. 180.10 and the offer price was Rs. 180.15 .
The volume of the traded stocks fell by 37 stocks while the volume weighted average price went down 0.19 points as compared to our previous check.

Updated at 12.07 PM

After crossing the day high of Rs.187.55 at falling as low as Rs.176.40 through the day, one stock of EID Parry (India) Ltd. was observed to be priced at Rs.178.8.
The total volume traded was 141,754 stocks with the volume weighted average price being Rs.180.37.
The bid-ask spread was observed to be -0.05 points when the bid price was Rs.178.80 for 143 stocks and the ask price was Rs.178.85 for 4 stocks.

Opening Bell !

Updated at 10.08 AM

After closing at Rs. 185.90 yesterday, EID Parry (India) Ltd. opened at Rs. 185.05 today.
Today's opening price was observed to have decreased 8.75 points as compared to yesterday's opening price.
Also, the prices went as high as Rs. 195.20 and fell as low as Rs. 184.05 the previous day.
As of Oct 08, 10:06 A.M. one stock of EID Parry (India) Ltd. was observed to be priced at Rs. 180.1 with a change of -5.8(-3.12%) points from the previous trade.
The bid-ask spread was -0.15 points and the volume weighed average price (vwap) was Rs. 180.72 .
EID Parry (India) Ltd. also indicated the upper and lower cost range for the day by providing a price band Rs. 153.70 - 230.50 .

Updated at 9.05 AM

The prices of EID Parry (India) Ltd. touched a high of Rs. 195.20 which was 1.4 points more than the opening price after which it closed at Rs.185.90 yesterday.
Also, the price went as low as Rs. 184.05 which was 9.75 points less than the opening price.
By the end of the day 261,161 stocks were recorded to be traded with the 5 day average volume being 205,782 , the 10 day average volume being 368,648 and the 30 day average volume being 434,022 stocks.
The 5 day average volume rose 205782 stocks, 10 day average volume rose 368648 stocks and 30 day average volume rose 434022 stocks when compared to the previous day’s values.