x
Stock Home | February 12, 2019  Last Updated at  16:05:31 

Intraday reports for Dish TV India Ltd.(DISHTV, 532839) Stock & Share Prices - February 12, 2019

Akash Chandra

Closing Bell !

Updated at 4.08 PM

As the trading hours came to an end Dish TV India Ltd. was observed to be priced at Rs. 33.85 which was 4.35 points higher than the day's low and 1.05 points lower than the day's high while the day low was Rs. 29.5 and day high was Rs. 34.9 .
With this, 37,856,870 stocks were traded while the 5 day, 10day & 30 day average volumes were observed to be 40,461,361 , 41,564,289 , and 27,666,669 respectively.
Compared to the previous day the 5 day average volume rose 799853 stocks, 10 day average volume fell 14316846 stocks and 30 day average volume rose 593888 stocks.
In the last 52 weeks the lowest price observed was Rs. 19.10 while the highest price was Rs. 82.35 .

Updated at 03.04 PM

After Dish TV India Ltd. opened at Rs.29.75 , it was observed to be priced at Rs.32.1 with a change of 2.3(7.72%) points.
Also, the current price saw an increase of 2.35 points than today's opening price.
The traded volume was 22,088,656 stocks with the bid price being Rs.32.10 for 23549 stocks and the ask price being Rs.32.15 for 4358 stocks making the bid-ask spread to be -0.05 points.

Updated at 01.01 PM

Dish TV India Ltd. saw an increase of 0.5 points from today's opening price with the current price being Rs. 30.25 while a change of 0.45(1.51%) points was also observed from the previous trade.
A total of 9,086,090 stocks were being traded at this time of the day.
The bid price was Rs. 30.25 and the offer price was Rs. 30.30 making the bid-ask spread to be -0.05 points.
As compared to our previous check the volume of traded stocks fell by 2 stocks while the volume weighted average price went up 0.02 points.

Updated at 12.01 PM

After reaching as high as Rs.30.60 and dropping as low as Rs.29.50 through the day, one stock of Dish TV India Ltd. was observed to be priced at Rs.30.1.
A total of 7,751,499 stocks were observed to be traded with the volume weighted average price being Rs.30.14.
Making the bid-ask spread -0.05 points, the bid price was observed to be Rs.30.05 for 11875 stocks and the ask price was Rs.30.10 for 26985 stocks.

Opening Bell !

Updated at 10.04 AM

The day started for Dish TV India Ltd. with an opening price of Rs. 29.75 after closing at Rs. 29.80 the previous day.
In contrast to the previous day's opening price, today's opening price was observed to have increased 0.15 points.
Also, the prices went as high as Rs. 30.45 and fell as low as Rs. 29.05 the previous day.
One stock of Dish TV India Ltd. was seen to be priced at Rs. 30.15 while a change of 0.35(1.17%) points from the previous trade was also observed as last checked on Feb 12, 09:58 A.M.
The volume weighted average price (vwap) was observed to be Rs. 29.99 while the bid-ask spread was recorded to be -0.05 points.
Dish TV India Ltd. also indicated the upper and lower cost range for the day by providing a price band Rs. 26.85 - 32.75 .

Updated at 9.04 AM

The prices of Dish TV India Ltd. touched a high of Rs. 30.45 which was 0.85 points more than the opening price after which it closed at Rs.29.80 yesterday.
Also, it saw a minimum of Rs. 29.05 which was 0.55 points less than the opening price.
21,683,447 was the last recorded volume of the day with the 5 day average volume being 39,661,508 , the 10 day average volume being 55,881,135 and the 30 day average volume being 27,072,781 stocks.
In contrast to the previous day, the 5 day average volume rose 1516980 stocks, 10 day average volume fell 6922624 stocks and 30 day average volume rose 1134419 stocks.