x
Stock Home | May 14, 2019  Last Updated at  16:11:29 

Intraday reports for Delta Corp Ltd.(DELTACORP, 532848) Stock & Share Prices - May 14, 2019

Akash Chandra

Closing Bell !

Updated at 4.04 PM

Delta Corp Ltd. closed at Rs. 201.85 which was 17.75 points more than today's lowest price and 9.05 points less than the day's highest with the day's lowest being Rs. 184.1 and highest being Rs. 210.9 .
With this, 10,804,537 stocks were traded while the 5 day, 10day & 30 day average volumes were observed to be 3,018,762 , 1,766,111 , and 1,393,763 respectively.
The 5 day average volume rose 2056153 stocks, 10 day average volume rose 1002682 stocks and 30 day average volume rose 317175 stocks as compared to the previous day.
The price went up to as much as Rs. 282.00 and went down as low as Rs. 183.50 in the last 52 weeks.

Updated at 03.05 PM

After Delta Corp Ltd. opened at Rs.184.10 , it was observed to be priced at Rs.201.5 with a change of 15.4(8.28%) points.
With this, the current price saw an increase of 17.4 points than today's opening price.
The volume being traded was of 10,427,443 stocks with the bid price being Rs.201.50 for 1402 stocks and the ask price being Rs.201.55 for 2350 stocks making the bid-ask spread to be -0.05 points.

Updated at 01.04 PM

Delta Corp Ltd. saw an increase of 17.3 points from today's opening price with the current price being Rs. 201.4 while a change of 15.3(8.22%) points was also observed from the previous trade.
A total of 8,827,814 stocks were being traded at this time of the day.
The bid-ask spread was Rs. -0.2 with bid price being Rs. 201.05 and ask price being Rs. 201.25 .
With respect to our last check the volume of the traded stocks fell by 1 stocks while the volume weighted average price went up 0.77 points.

Updated at 12.06 PM

After managing to touch a high of Rs.210.90 and falling as low as Rs.184.10 through the day, one stock of Delta Corp Ltd. was observed to be priced at Rs.209.1.
The total volume traded was 7,186,613 stocks with the volume weighted average price being Rs.200.51.
The bid price was Rs.209.10 for 725 stocks while the ask price was Rs.209.25 for 20 stocks making the bid-ask spread to be -0.15.

Opening Bell !

Updated at 10.06 AM

Delta Corp Ltd. opened at Rs. 184.10 today after closing at Rs. 186.10 yesterday.
In contrast to the previous day's opening price, today's opening price was observed to have decreased 23.85 points.
Also, prices touched a high of Rs. 207.95 and a low of Rs. 183.50 the previous day.
One stock of Delta Corp Ltd. was seen to be priced at Rs. 192.7 while a change of 6.6(3.55%) points from the previous trade was also observed as last checked on May 14, 10:06 A.M.
The bid-ask spread was -0.05 points and the volume weighed average price (vwap) was Rs. 191.59 .
With this Delta Corp Ltd. also provided a price band of Rs. 148.90 - 223.30 for the day.

Updated at 9.08 AM

Yesterday, Delta Corp Ltd. stock closed at Rs. 186.10 while touching a maximum of Rs. 207.95 which was 0 points more than the opening price.
Also, it saw a minimum of Rs. 183.50 which was 24.45 points less than the opening price.
The last volume that was traded was of 10,565,870 stocks and by the end of the day, the 5 day, 10 day & 30 day average volumes were 962,609 , 763,429 and 1,076,588 respectively.
Compared to the previous day the 5 day average volume rose 398359 stocks, 10 day average volume rose 216366 stocks and 30 day average volume fell 18943 stocks.