x
Stock Home | April 16, 2019  Last Updated at  16:04:56 

Intraday reports for Deepak Fertilizers and Petrochemicals Coprn Ltd.(DEEPAKFERT, 500645) Stock & Share Prices - April 16, 2019

Akash Chandra

Closing Bell !

Updated at 4.06 PM

The trading hours came to an end with Deepak Fertilizers and Petrochemicals Coprn Ltd. closing with a price of Rs. 157.4 after seeing a high of Rs. 160.5 and a low of Rs. 143.15 .
By this time of the day, a total of 4,070,422 shares were traded with the 5 day average volume being 211,490 , 10 day average volume being 261,073 and 30 day average volume being 228,976 .
The 5 day average volume rose 14429 stocks, 10 day average volume rose 5948 stocks and 30 day average volume rose 5004 stocks as compared to the previous day.
The price went up to as much as Rs. 397.00 and went down as low as Rs. 104.25 in the last 52 weeks.

Updated at 03.08 PM

Deepak Fertilizers and Petrochemicals Coprn Ltd. was observed to be priced at Rs.153.95 with a change of 14.95(10.76%) points after it opened at Rs.144.45 .
The current price saw an increase of 9.5 points than today's opening price.
The volume being traded was of 3,098,463 stocks with the bid price being Rs.153.90 for 358 stocks and the ask price being Rs.153.95 for 536 stocks making the bid-ask spread to be -0.05 points.

Updated at 01.06 PM

Deepak Fertilizers and Petrochemicals Coprn Ltd. saw an increase of 6.8 points from today's opening price with the current price being Rs. 151.25 while a change of 12.25(8.81%) points was also observed from the previous trade.
At this time of the day, a total of 2,332,541 stocks were being traded.
The bid price was Rs. 151.20 and the offer price was Rs. 151.25 with the bid-ask spread being -0.05 points.
The traded stocks volume remained the same as yesterday's stocks while the volume weighted average price went up 0.09 points with respect to our last check.

Updated at 12.04 PM

After touching a high of Rs.153.00 and dropping as low as Rs.143.15 through the day, one stock of Deepak Fertilizers and Petrochemicals Coprn Ltd. was observed to be priced at Rs.151.3.
With the traded volume being 2,197,487 stocks, the volume weighted average price was observed to be Rs.149.49.
The bid price was Rs.151.30 for 600 stocks while the ask price was Rs.151.35 for 100 stocks making the bid-ask spread to be -0.05.

Opening Bell !

Updated at 10.06 AM

The day started for Deepak Fertilizers and Petrochemicals Coprn Ltd. with an opening price of Rs. 144.45 after closing at Rs. 139.00 the previous day.
As compared to yesterday's opening price, today's opening price was observed to have increased 5.55 points.
Also, prices touched a high of Rs. 139.95 and a low of Rs. 136.50 the previous day.
As of Apr 16, 09:56 A.M. one stock of Deepak Fertilizers and Petrochemicals Coprn Ltd. was observed to be priced at Rs. 150.5 with a change of 11.5(8.27%) points from the previous trade.
The bid-ask spread was observed to be -0.1 points while the volume weighed average price(vwap) was Rs. 148.13 .
With this a price band of Rs. 111.20 - 166.80 was also provided by Deepak Fertilizers and Petrochemicals Coprn Ltd. for the day.

Updated at 9.08 AM

Yesterday, Deepak Fertilizers and Petrochemicals Coprn Ltd. saw a high of Rs. 139.95 which was 1.05 points more than the opening price after which it closed at a price of Rs. 139.00 .
Also, the lowest price which was Rs. 136.50 went 2.4 points lower than the opening price.
By the end of the day 205,315 stocks were recorded to be traded with the 5 day average volume being 197,061 , the 10 day average volume being 255,125 and the 30 day average volume being 223,972 stocks.
The 5 day average volume fell 3077 stocks, 10 day average volume fell 11435 stocks and 30 day average volume fell 2424 stocks when compared to the previous day’s values.