Stock Home | November 22, 2018  Last Updated at  16:08:00 

Intraday reports for Deepak Fertilizers and Petrochemicals Coprn Ltd.(DEEPAKFERT, 500645) Stock & Share Prices - November 22, 2018

Akash Chandra

Closing Bell !

Updated at 4.04 PM

Deepak Fertilizers and Petrochemicals Coprn Ltd. closed at Rs. 179.6 which was 13.4 points more than today's lowest price and 12.9 points less than the day's highest with the day's lowest being Rs. 166.2 and highest being Rs. 192.5 .
A total of 4,703,262 shares were traded by this time of the day with the 5 day average volume being 347,514 , 10 day average volume being 214,191 and 30 day average volume being 141,116 .
The 5 day average volume rose 347514 stocks, 10 day average volume rose 214191 stocks and 30 day average volume rose 141116 stocks relative to the previous day' s values.
The lowest price in 52 weeks was Rs. 162.80 while highest in 52 weeks was Rs. 437.05 .

Updated at 03.09 PM

After opening at Rs.166.20 , Deepak Fertilizers and Petrochemicals Coprn Ltd. was observed to be priced at Rs.181.8 with a change of 17.85(10.89%) points.
With this, the current price saw an increase of 15.6 points than today's opening price.
The bid-ask spread was -0.2 points with the bid price being Rs.181.60 for 2245 stocks and the ask price being Rs.181.80 for 151 stocks along with 4,283,553 stocks that were traded.

Updated at 01.06 PM

With an increase of 21 points from today's opening price Deepak Fertilizers and Petrochemicals Coprn Ltd. was observed to be priced at Rs. 187.2 at this time of the day while a change of 23.25(14.18%) points was also observed from the previous trade.
A total of 3,570,698 stocks were being traded at this time of the day.
The bid-ask spread was Rs. -0.15 with bid price being Rs. 187.20 and ask price being Rs. 187.35 .
As compared to our previous check the volume of traded stocks remained the same as yesterday's stocks while the volume weighted average price went up 0.32 points.

Updated at 12.08 PM

After touching a high of Rs.192.50 and dropping as low as Rs.166.20 through the day, one stock of Deepak Fertilizers and Petrochemicals Coprn Ltd. was observed to be priced at Rs.187.
With the volume weighted average price being Rs.183.65 , the total traded volume was observed to be 3,288,392 stocks.
The bid-ask spread was recorded to be -0.05 points with the bid price being Rs.186.95 for 10 stocks and the ask price being Rs.187.00 for 1281 stocks.

Opening Bell !

Updated at 10.01 AM

With an opening price of Rs. 166.20 , Deepak Fertilizers and Petrochemicals Coprn Ltd. started the day after closing at a price of Rs.163.95 yesterday.
The opening price of today was observed to have increased 166.2 points as compared to the previous day's opening price.
Also, prices touched a high of Rs. and a low of Rs. the previous day.
With a change of 14.4(8.78%) points from the previous trade, one stock of Deepak Fertilizers and Petrochemicals Coprn Ltd. was observed to be priced at Rs. 178.35 as last checked on Nov 22, 10:01 A.M.
The volume weighted average price (vwap) was observed to be Rs. 173.58 while the bid-ask spread was recorded to be -0.1 points.
Deepak Fertilizers and Petrochemicals Coprn Ltd. also indicated the upper and lower cost range for the day by providing a price band Rs. 131.20 - 196.70 .

Updated at 9.01 AM

After touching a maximum of Rs. which was 0 points more than the opening price, Deepak Fertilizers and Petrochemicals Coprn Ltd. closed at Rs. 163.95 yesterday.
Also, the lowest price which was Rs. went 0 points lower than the opening price.
The last volume that was traded was of stocks and by the end of the day, the 5 day, 10 day & 30 day average volumes were , and respectively.
The 5 day average volume remained the same as yesterday's stocks, 10 day average volume remained the same as yesterday's stocks and 30 day average volume remained the same as yesterday's stocks in contrast to the previous day’s values.