Stock Home | May 14, 2019  Last Updated at  16:11:26 

Intraday reports for DCM Shriram Ltd.(DCMSHRIRAM, 523367) Stock & Share Prices - May 14, 2019

Akash Chandra

Closing Bell !

Updated at 4.06 PM

DCM Shriram Ltd. closed at Rs. 500.3 which was 58.05 points more than today's lowest price and 7.65 points less than the day's highest with the day's lowest being Rs. 442.25 and highest being Rs. 507.95 .
A total of 498,894 shares were traded by this time of the day with the 5 day average volume being 430,155 , 10 day average volume being 364,883 and 30 day average volume being 191,734 .
In contrast to previous day’s values, the 5 day average volume rose 13264 stocks, 10 day average volume fell 10736 stocks and 30 day average volume rose 513 stocks.
The 52 week lowest price was Rs. 237.00 while the 52 week highest was Rs. 514.50 .

Updated at 03.05 PM

After DCM Shriram Ltd. opened at Rs.465.00 , it was observed to be priced at Rs.487.7 with a change of 27.4(5.95%) points.
Adding to this, the current price saw an increase of 22.7 points than today's opening price.
The volume being traded was of 396,763 stocks with the bid price being Rs.487.90 for 5 stocks and the ask price being Rs.488.70 for 27 stocks making the bid-ask spread to be -0.8 points.

Updated at 01.02 PM

With an increase of 17.45 points from today's opening price DCM Shriram Ltd. was observed to be priced at Rs. 482.45 at this time of the day while a change of 22.15(4.81%) points was also observed from the previous trade.
A total of 252,173 stocks were being traded according to our recent check.
The bid-ask spread was Rs. -0.35 with bid price being Rs. 482.45 and ask price being Rs. 482.80 .
As compared to our previous check the volume of traded stocks fell by 40 stocks while the volume weighted average price went up 1.94 points.

Updated at 12.04 PM

After reaching as high as Rs.479.00 and dropping as low as Rs.442.25 through the day, one stock of DCM Shriram Ltd. was observed to be priced at Rs.476.3.
A total of 212,626 stocks were observed to be traded with the volume weighted average price being Rs.468.53.
Making the bid-ask spread -0.55 points, the bid price was observed to be Rs.476.15 for 46 stocks and the ask price was Rs.476.70 for 1 stocks.

Opening Bell !

Updated at 10.06 AM

DCM Shriram Ltd. opened at Rs. 465.00 today after closing at Rs. 460.30 yesterday.
Today's opening price was observed to have decreased 45.6 points as compared to yesterday's opening price.
Also, the previous day observed a day high of Rs. 512.80 and a day low of Rs. 449.00 .
One stock of DCM Shriram Ltd. was seen to be priced at Rs. 469.9 while a change of 9.6(2.09%) points from the previous trade was also observed as last checked on May 14, 10:01 A.M.
The bid-ask spread was -0.4 points and the volume weighed average price (vwap) was Rs. 464.15 .
DCM Shriram Ltd. also indicated the upper and lower cost range for the day by providing a price band Rs. 368.25 - 552.35 .

Updated at 9.04 AM

Yesterday, DCM Shriram Ltd. stock closed at Rs. 460.30 while touching a maximum of Rs. 512.80 which was 2.2 points more than the opening price.
Also, the lowest price which was Rs. 449.00 went 61.6 points lower than the opening price.
The last volume that was traded was of 253,637 stocks and by the end of the day, the 5 day, 10 day & 30 day average volumes were 416,891 , 375,619 and 191,221 respectively.
In contrast to the previous day, the 5 day average volume rose 82544 stocks, 10 day average volume rose 172046 stocks and 30 day average volume rose 48949 stocks.

Got a question?Ask MoneyPal