x
Stock Home | March 15, 2019  Last Updated at  16:06:43 

Intraday reports for Dilip Buildcon Ltd.(DBL, 540047) Stock & Share Prices - March 15, 2019

Akash Chandra

Closing Bell !

Updated at 4.07 PM

Dilip Buildcon Ltd. closed at Rs. 655.8 which was 54.55 points more than today's lowest price and 8.2 points less than the day's highest with the day's lowest being Rs. 601.25 and highest being Rs. 664 .
The day ended with 1,927,483 stocks that were traded and along with this the 5 day, 10day & 30 day average volumes were observed to be 1,101,903 , 1,391,582 , and 841,966 respectively.
In contrast to previous day’s values, the 5 day average volume fell 210441 stocks, 10 day average volume rose 16259 stocks and 30 day average volume rose 16464 stocks.
The 52 week lowest price was Rs. 312.25 while the 52 week highest was Rs. 1247.50 .

Updated at 03.09 PM

After opening at Rs.612.00 , Dilip Buildcon Ltd. was observed to be priced at Rs.661 with a change of 57.35(9.5%) points.
Adding to this, the current price saw an increase of 49 points than today's opening price.
The bid-ask spread was -1.8 points with the bid price being Rs.662.00 for 300 stocks and the ask price being Rs.663.80 for 10 stocks along with 1,271,573 stocks that were traded.

Updated at 01.01 PM

The current market price for Dilip Buildcon Ltd. was observed to be Rs. 602.6 which saw a decrease of 9.4 points from the day's opening price while a change of -1.05(-0.17%) points was also observed from the previous trade.
At this time of the day, a total of 166,365 stocks were being traded.
Making the bid-ask spread to be -0.35 points, the bid price was Rs. 602.60 and the offer price was Rs. 602.95 .
The volume of the traded stocks fell by 45 stocks while the volume weighted average price went down 0.61 points as compared to our previous check.

Updated at 12.08 PM

After reaching as high as Rs.612.80 and dropping as low as Rs.601.25 through the day, one stock of Dilip Buildcon Ltd. was observed to be priced at Rs.602.
With the volume weighted average price being Rs.605.51 , the total traded volume was observed to be 121,281 stocks.
Making the bid-ask spread -0.1 points, the bid price was observed to be Rs.601.90 for 55 stocks and the ask price was Rs.602.00 for 34 stocks.

Opening Bell !

Updated at 10.02 AM

With an opening price of Rs. 612.00 , Dilip Buildcon Ltd. started the day after closing at a price of Rs.603.65 yesterday.
The opening price of today was observed to have decreased 5 points as compared to the previous day's opening price.
Also, prices touched a high of Rs. 625.00 and a low of Rs. 594.40 the previous day.
As seen on Mar 15, 09:58 A.M. one stock of Dilip Buildcon Ltd. was observed to be priced at Rs. 608 with a change of 4.35(0.72%) points from the previous trade.
The bid-ask spread was observed to be -0.45 points while the volume weighed average price(vwap) was Rs. 606.36 .
A price band of Rs. 543.30 - 664.00 was also provided by Dilip Buildcon Ltd. to indicate the upper and lower cost range for the day.

Updated at 9.02 AM

Yesterday, Dilip Buildcon Ltd. stock closed at Rs. 603.65 while touching a maximum of Rs. 625.00 which was 8 points more than the opening price.
Also, the price went 22.6 points lower than the opening price after touching a low of Rs.594.40 .
604,133 was the last recorded volume of the day with the 5 day average volume being 1,312,344 , the 10 day average volume being 1,375,323 and the 30 day average volume being 825,502 stocks.
The 5 day average volume rose 1312344 stocks, 10 day average volume rose 1375323 stocks and 30 day average volume rose 825502 stocks when compared to the previous day’s values.