x
Stock Home | February 11, 2019  Last Updated at  16:08:30 

Intraday reports for Dilip Buildcon Ltd.(DBL, 540047) Stock & Share Prices - February 11, 2019

Akash Chandra

Closing Bell !

Updated at 4.01 PM

As the trading hours came to an end Dilip Buildcon Ltd. was observed to be priced at Rs. 355.45 which was 23.45 points higher than the day's low and 3.05 points lower than the day's high while the day low was Rs. 332 and day high was Rs. 358.5 .
With this, 823,347 stocks were traded while the 5 day, 10day & 30 day average volumes were observed to be 182,603 , 163,705 , and 205,247 respectively.
The 5 day average volume rose 30909 stocks, 10 day average volume rose 12551 stocks and 30 day average volume rose 7224 stocks relative to the previous day' s values.
The price went up to as much as Rs. 1247.50 and went down as low as Rs. 312.25 in the last 52 weeks.

Updated at 03.02 PM

After Dilip Buildcon Ltd. opened at Rs.335.80 , it was observed to be priced at Rs.355 with a change of 20.05(5.99%) points.
Also, the current price saw an increase of 19.2 points than today's opening price.
The volume being traded was of 746,380 stocks with the bid price being Rs.354.80 for 466 stocks and the ask price being Rs.355.20 for 50 stocks making the bid-ask spread to be -0.4 points.

Updated at 01.01 PM

The current market price for Dilip Buildcon Ltd. was observed to be Rs. 352.7 which saw an increase of 16.9 points from the day's opening price while a change of 17.75(5.3%) points was also observed from the previous trade.
At this time of the day, a total of 621,390 stocks were being traded.
The bid price was Rs. 352.60 and the offer price was Rs. 352.70 making the bid-ask spread to be -0.1 points.
With respect to our last check the volume of the traded stocks fell by 46 stocks while the volume weighted average price went up 0.3 points.

Updated at 12.04 PM

After crossing the day high of Rs.357.95 at falling as low as Rs.332.00 through the day, one stock of Dilip Buildcon Ltd. was observed to be priced at Rs.350.8.
A total of 575,519 stocks were observed to be traded with the volume weighted average price being Rs.348.95.
Making the bid-ask spread -0.35 points, the bid price was observed to be Rs.350.75 for 10 stocks and the ask price was Rs.351.10 for 1 stocks.

Opening Bell !

Updated at 10.09 AM

After closing at Rs. 334.95 yesterday, Dilip Buildcon Ltd. opened at Rs. 335.80 today.
As compared to yesterday's opening price, today's opening price was observed to have increased 3.8 points.
Also, the prices went as high as Rs. 341.00 and fell as low as Rs. 325.10 the previous day.
One stock of Dilip Buildcon Ltd. was seen to be priced at Rs. 348.8 while a change of 13.85(4.13%) points from the previous trade was also observed as last checked on Feb 11, 10:04 A.M.
The volume weighted average price (vwap) was observed to be Rs. 345.68 while the bid-ask spread was recorded to be -0.3 points.
Dilip Buildcon Ltd. also indicated the upper and lower cost range for the day by providing a price band Rs. 263.50 - 395.20 .

Updated at 9.09 AM

Yesterday, Dilip Buildcon Ltd. stock closed at Rs. 334.95 while touching a maximum of Rs. 341.00 which was 9 points more than the opening price.
Also, the price went 6.9 points lower than the opening price after touching a low of Rs.325.10 .
As the trading hours came to an end, the last volume was of 348,829 stocks while the 5 day average volume was 151,694 , the 10 day average volume was of 151,154 stocks and the 30 day average volume was of 198,023 stocks.
The 5 day average volume rose 23450 stocks, 10 day average volume fell 2017 stocks and 30 day average volume rose 3951 stocks when compared to the previous day’s values.