Stock Home | November 22, 2018  Last Updated at  16:07:49 

Intraday reports for Cox & Kings Ltd.(COXKINGS, 533144) Stock & Share Prices - November 22, 2018

Rohit Mandal

Closing Bell !

Updated at 4.02 PM

The trading hours came to an end with Cox & Kings Ltd. closing with a price of Rs. 174.9 after seeing a high of Rs. 184.35 and a low of Rs. 173.2 .
With this, 45,943 stocks were traded while the 5 day, 10day & 30 day average volumes were observed to be 25,873 , 30,506 , and 57,621 respectively.
Compared to the previous day the 5 day average volume rose 25873 stocks, 10 day average volume rose 30506 stocks and 30 day average volume rose 57621 stocks.
The lowest price in 52 weeks was Rs. 134.60 while highest in 52 weeks was Rs. 281.00 .

Updated at 03.03 PM

Cox & Kings Ltd. was seen to be priced at Rs.174.8 with a change of -8.7(-4.74%) points after opening at Rs.181.10 .
Adding to this, the current price saw a decrease of 6.3 points than today's opening price.
The bid-ask spread was -0.2 points with the bid price being Rs.174.60 for 12 stocks and the ask price being Rs.174.80 for 9 stocks along with 37,483 stocks that were traded.

Updated at 01.01 PM

Cox & Kings Ltd. saw a decrease of 0.75 points from today's opening price with the current price being Rs. 180.35 while a change of -3.15(-1.72%) points was also observed from the previous trade.
At this time of the day, a total of 8,478 stocks were being traded.
The bid-ask spread was Rs. -0.1 with bid price being Rs. 180.25 and ask price being Rs. 180.35 .
The volume of the traded stocks fell by 5 stocks while the volume weighted average price went down 0.91 points as compared to our previous check.

Updated at 12.03 PM

After touching a high of Rs.184.35 and dropping as low as Rs.181.10 through the day, one stock of Cox & Kings Ltd. was observed to be priced at Rs.182.5.
A total of 3,461 stocks were observed to be traded with the volume weighted average price being Rs.183.09.
The bid price was Rs.182.50 for 204 stocks while the ask price was Rs.182.55 for 198 stocks making the bid-ask spread to be -0.05.

Opening Bell !

Updated at 10.02 AM

After closing at Rs. 183.50 yesterday, Cox & Kings Ltd. opened at Rs. 181.10 today.
Today's opening price was observed to have increased 181.1 points as compared to yesterday's opening price.
Also, the prices went as high as Rs. and fell as low as Rs. the previous day.
With a change of -0.6(-0.33%) points from the previous trade, one stock of Cox & Kings Ltd. was observed to be priced at Rs. 182.9 as last checked on Nov 22, 09:58 A.M.
The bid-ask spread was -0.2 points and the volume weighed average price (vwap) was Rs. 183.15 .
With this a price band of Rs. 146.80 - 220.20 was also provided by Cox & Kings Ltd. for the day.

Updated at 9.02 AM

Yesterday, Cox & Kings Ltd. saw a high of Rs. which was 0 points more than the opening price after which it closed at a price of Rs. 183.50 .
Also, the lowest price which was Rs. went 0 points lower than the opening price.
As the trading hours came to an end, the last volume was of stocks while the 5 day average volume was , the 10 day average volume was of stocks and the 30 day average volume was of stocks.
The 5 day average volume remained the same as yesterday's stocks, 10 day average volume remained the same as yesterday's stocks and 30 day average volume remained the same as yesterday's stocks in contrast to the previous day’s values.