Stock Home | April 17, 2019  Last Updated at  16:05:35 

Intraday reports for Cholamandalam Investment and Finance Company Ltd.(CHOLAFIN, 511243) Stock & Share Prices - April 17, 2019

Rohit Mandal

Closing Bell !

Updated at 4.08 PM

During the final trading hours Cholamandalam Investment and Finance Company Ltd. was seen to be priced at Rs.1489.2 while being 13 points above the day's lowest and 4.8 points below the day's highest. With this, the day's high was Rs.1494 and the day's low was Rs.1476.2 .
With this, 150,967 stocks were traded while the 5 day, 10day & 30 day average volumes were observed to be 213,626 , 234,853 , and 330,457 respectively.
Compared to the previous day the 5 day average volume fell 11717 stocks, 10 day average volume fell 20963 stocks and 30 day average volume fell 12058 stocks.
The 52 week lowest price was Rs. 1038.00 while the 52 week highest was Rs. 1760.05 .

Updated at 03.04 PM

After opening at Rs.1476.20 , Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs.1489.2 with a change of 7.75(0.52%) points.
Also, the current price saw an increase of 13 points than today's opening price.
The bid-ask spread was 1489.2 points with the bid price being Rs.1489.20 for 480 stocks and the ask price being Rs.0.00 for 0 stocks along with 150,967 stocks that were traded.

Updated at 01.01 PM

The current market price for Cholamandalam Investment and Finance Company Ltd. was observed to be Rs. 1489.2 which saw an increase of 13 points from the day's opening price while a change of 7.75(0.52%) points was also observed from the previous trade.
A total of 150,967 stocks were being traded according to our recent check.
The bid price was Rs. 1489.20 and the offer price was Rs. 0.00 making the bid-ask spread to be 1489.2 points.
As compared to our previous check the volume of traded stocks remained the same as yesterday's stocks while the volume weighted average price changed points.

Updated at 12.01 PM

After touching a high of Rs.1494.00 and dropping as low as Rs.1476.20 through the day, one stock of Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs.1489.2.
With the volume weighted average price being Rs.1488.67 , the total traded volume was observed to be 150,967 stocks.
The bid-ask spread was recorded to be 1489.2 points with the bid price being Rs.1489.20 for 480 stocks and the ask price being Rs.0.00 for 0 stocks.

Opening Bell !

Updated at 10.03 AM

The day started for Cholamandalam Investment and Finance Company Ltd. with an opening price of Rs. 1476.20 after closing at Rs. 1481.45 the previous day.
In contrast to the previous day's opening price, today's opening price was observed to have remained the same points.
Also, prices touched a high of Rs. 1494.00 and a low of Rs. 1476.20 the previous day.
One stock of Cholamandalam Investment and Finance Company Ltd. was seen to be priced at Rs. 1489.2 while a change of 7.75(0.52%) points from the previous trade was also observed as last checked on Apr 16, 15:57 A.M.
The volume weighted average price (vwap) was observed to be Rs. 1488.67 while the bid-ask spread was recorded to be 1489.2 points.
With this a price band of Rs. 1,333.35 - 1,629.55 was also provided by Cholamandalam Investment and Finance Company Ltd. for the day.

Updated at 9.03 AM

Yesterday, Cholamandalam Investment and Finance Company Ltd. saw a high of Rs. 1494.00 which was 17.8 points more than the opening price after which it closed at a price of Rs. 1481.45 .
Also, the lowest price which was Rs. 1476.20 went 0 points lower than the opening price.
As the trading hours came to an end, the last volume was of 150,967 stocks while the 5 day average volume was 225,343 , the 10 day average volume was of 255,816 stocks and the 30 day average volume was of 342,515 stocks.
The 5 day average volume fell 11223 stocks, 10 day average volume fell 51766 stocks and 30 day average volume fell 1985 stocks in contrast to the previous day’s values.

Got a question?Ask MoneyPal