x
Stock Home | April 1, 2019  Last Updated at  16:09:42 

Intraday reports for Cholamandalam Investment and Finance Company Ltd.(CHOLAFIN, 511243) Stock & Share Prices - April 1, 2019

Rohit Mandal

Closing Bell !

Updated at 4.01 PM

During the final trading hours Cholamandalam Investment and Finance Company Ltd. was seen to be priced at Rs.1509.95 while being 65.9 points above the day's lowest and 18.4 points below the day's highest. With this, the day's high was Rs.1528.35 and the day's low was Rs.1444.05 .
With this, 646,104 stocks were traded while the 5 day, 10day & 30 day average volumes were observed to be 481,549 , 368,103 , and 336,050 respectively.
In contrast to previous day’s values, the 5 day average volume rose 26793 stocks, 10 day average volume fell 17489 stocks and 30 day average volume rose 2481 stocks.
The price went up to as much as Rs. 1760.05 and went down as low as Rs. 1038.00 in the last 52 weeks.

Updated at 03.05 PM

Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs.1515.3 with a change of 62.9(4.33%) points after it opened at Rs.1456.00 .
The current price saw an increase of 59.3 points than today's opening price.
The traded volume was 475,859 stocks with the bid price being Rs.1515.00 for 313 stocks and the ask price being Rs.1515.30 for 3 stocks making the bid-ask spread to be -0.3 points.

Updated at 01.07 PM

With an increase of 30 points from today's opening price Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs. 1486 at this time of the day while a change of 33.6(2.31%) points was also observed from the previous trade.
And according to our previous check, 150,364 stocks were being traded.
The bid price was Rs. 1485.40 and the offer price was Rs. 1485.95 making the bid-ask spread to be -0.55 points.
The traded stocks volume fell by 79 stocks while the volume weighted average price went up 8.25 points with respect to our last check.

Updated at 12.07 PM

After reaching as high as Rs.1468.00 and dropping as low as Rs.1444.05 through the day, one stock of Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs.1463.1.
The total volume traded was 71,824 stocks with the volume weighted average price being Rs.1459.04.
Making the bid-ask spread -0.05 points, the bid price was observed to be Rs.1463.05 for 142 stocks and the ask price was Rs.1463.10 for 5 stocks.

Opening Bell !

Updated at 10.08 AM

Cholamandalam Investment and Finance Company Ltd. opened at Rs. 1456.00 today after closing at Rs. 1452.40 yesterday.
The opening price of today was observed to have increased 13.95 points as compared to the previous day's opening price.
Also, the previous day observed a day high of Rs. 1475.00 and a day low of Rs. 1442.05 .
With a change of 5.6(0.39%) points from the previous trade, one stock of Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs. 1458 as last checked on Apr 01, 09:46 A.M.
The bid-ask spread was -0.15 points and the volume weighed average price (vwap) was Rs. 1456.75 .
Cholamandalam Investment and Finance Company Ltd. also indicated the upper and lower cost range for the day by providing a price band Rs. 1,305.15 - 1,595.15 .

Updated at 9.02 AM

After touching a maximum of Rs. 1475.00 which was 32.95 points more than the opening price, Cholamandalam Investment and Finance Company Ltd. closed at Rs. 1452.40 yesterday.
Also, it saw a minimum of Rs. 1442.05 which was 0 points less than the opening price.
As the trading hours came to an end, the last volume was of 338,786 stocks while the 5 day average volume was 454,756 , the 10 day average volume was of 385,592 stocks and the 30 day average volume was of 333,569 stocks.
The 5 day average volume rose 54248 stocks, 10 day average volume rose 11668 stocks and 30 day average volume rose 3295 stocks when compared to the previous day’s values.