• Price

    change(%)

    open price

  • Price

    change(%)

    open price

  • Price

    change(%)

    open price

Stock Home | March 27, 2019  Last Updated at  16:04:56 

Intraday reports for Cholamandalam Investment and Finance Company Ltd.(CHOLAFIN, 511243) Stock & Share Prices - March 27, 2019

Rohit Mandal

Closing Bell !

Updated at 4.04 PM

The trading hours came to an end with Cholamandalam Investment and Finance Company Ltd. closing with a price of Rs. 1428.35 after seeing a high of Rs. 1462.4 and a low of Rs. 1383.55 .
A total of 922,437 shares were traded by this time of the day with the 5 day average volume being 241,662 , 10 day average volume being 342,359 and 30 day average volume being 306,142 .
The 5 day average volume rose 42339 stocks, 10 day average volume rose 6639 stocks and 30 day average volume rose 4056 stocks relative to the previous day' s values.
The 52 week lowest price was Rs. 1038.00 while the 52 week highest was Rs. 1760.05 .

Updated at 03.02 PM

After opening at Rs.1390.80 , Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs.1422 with a change of 39.8(2.88%) points.
The current price saw an increase of 31.2 points than today's opening price.
The bid-ask spread was -1.3 points with the bid price being Rs.1422.05 for 7 stocks and the ask price being Rs.1423.35 for 1 stocks along with 832,898 stocks that were traded.

Updated at 01.09 PM

With an increase of 59.45 points from today's opening price Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs. 1450.25 at this time of the day while a change of 68.05(4.92%) points was also observed from the previous trade.
A total of 513,667 stocks were being traded according to our recent check.
The bid price was Rs. 1450.55 and the offer price was Rs. 1451.40 making the bid-ask spread to be -0.85 points.
As compared to our previous check the volume of traded stocks fell by 199 stocks while the volume weighted average price went up 12.62 points.

Updated at 12.08 PM

After reaching as high as Rs.1418.00 and dropping as low as Rs.1383.55 through the day, one stock of Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs.1415.7.
With the traded volume being 314,465 stocks, the volume weighted average price was observed to be Rs.1404.08.
The bid price was Rs.1415.75 for 1 stocks while the ask price was Rs.1415.80 for 2 stocks making the bid-ask spread to be -0.05.

Opening Bell !

Updated at 10.07 AM

With an opening price of Rs. 1390.80 , Cholamandalam Investment and Finance Company Ltd. started the day after closing at a price of Rs.1382.20 yesterday.
In contrast to the previous day's opening price, today's opening price was observed to have increased 63.25 points.
Also, the prices went as high as Rs. 1395.65 and fell as low as Rs. 1327.55 the previous day.
As of Mar 27, 09:58 A.M. one stock of Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs. 1403 with a change of 20.8(1.5%) points from the previous trade.
The bid-ask spread was observed to be -0.05 points while the volume weighed average price(vwap) was Rs. 1400.24 .
With this a price band of Rs. 1,244.00 - 1,520.40 was also provided by Cholamandalam Investment and Finance Company Ltd. for the day.

Updated at 9.07 AM

The prices of Cholamandalam Investment and Finance Company Ltd. touched a high of Rs. 1395.65 which was 68.1 points more than the opening price after which it closed at Rs.1382.20 yesterday.
Also, the price went as low as Rs. 1327.55 which was 0 points less than the opening price.
As the trading hours came to an end, the last volume was of 439,948 stocks while the 5 day average volume was 199,323 , the 10 day average volume was of 335,720 stocks and the 30 day average volume was of 302,086 stocks.
The 5 day average volume fell 55334 stocks, 10 day average volume rose 9207 stocks and 30 day average volume fell 2867 stocks when compared to the previous day’s values.

Got a question?Ask MoneyPal