• Price

    change(%)

    open price

  • Price

    change(%)

    open price

  • Price

    change(%)

    open price

Stock Home | March 25, 2019  Last Updated at  16:04:59 

Intraday reports for Cholamandalam Investment and Finance Company Ltd.(CHOLAFIN, 511243) Stock & Share Prices - March 25, 2019

Rohit Mandal

Closing Bell !

Updated at 4.06 PM

The trading hours came to an end with Cholamandalam Investment and Finance Company Ltd. closing with a price of Rs. 1329.4 after seeing a high of Rs. 1344.9 and a low of Rs. 1315.55 .
A total of 253,236 shares were traded by this time of the day with the 5 day average volume being 254,657 , 10 day average volume being 326,513 and 30 day average volume being 304,953 .
The 5 day average volume fell 61770 stocks, 10 day average volume rose 3671 stocks and 30 day average volume fell 272 stocks relative to the previous day' s values.
In the last 52 weeks the lowest price observed was Rs. 1038.00 while the highest price was Rs. 1760.05 .

Updated at 03.08 PM

Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs.1329.3 with a change of -18.45(-1.37%) points after it opened at Rs.1339.00 .
Also, the current price saw a decrease of 9.7 points than today's opening price.
The traded volume was 204,109 stocks with the bid price being Rs.1329.30 for 93 stocks and the ask price being Rs.1329.95 for 22 stocks making the bid-ask spread to be -0.65 points.

Updated at 01.04 PM

With a decrease of 9.75 points from today's opening price Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs. 1329.25 at this time of the day while a change of -18.5(-1.37%) points was also observed from the previous trade.
And according to our previous check, 84,245 stocks were being traded.
The bid price was Rs. 1329.25 and the offer price was Rs. 1329.40 making the bid-ask spread to be -0.15 points.
As compared to our previous check the volume of traded stocks fell by 11 stocks while the volume weighted average price went up 0.2 points.

Updated at 12.08 PM

After crossing the day high of Rs.1339.00 at falling as low as Rs.1315.55 through the day, one stock of Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs.1323.9.
The total volume traded was 73,058 stocks with the volume weighted average price being Rs.1327.24.
The bid-ask spread was recorded to be -1.3 points with the bid price being Rs.1323.90 for 2 stocks and the ask price being Rs.1325.20 for 1 stocks.

Opening Bell !

Updated at 10.09 AM

After closing at Rs. 1347.75 yesterday, Cholamandalam Investment and Finance Company Ltd. opened at Rs. 1339.00 today.
Today's opening price was observed to have decreased 33.75 points as compared to yesterday's opening price.
Also, prices touched a high of Rs. 1372.75 and a low of Rs. 1343.00 the previous day.
As seen on Mar 25, 10:02 A.M. one stock of Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs. 1329.5 with a change of -18.25(-1.35%) points from the previous trade.
The volume weighted average price (vwap) was Rs.1325.13 and the bid-ask spread was -1.05 points.
With this Cholamandalam Investment and Finance Company Ltd. also provided a price band of Rs. 1,213.00 - 1,482.50 for the day.

Updated at 9.08 AM

The prices of Cholamandalam Investment and Finance Company Ltd. touched a high of Rs. 1372.75 which was 0 points more than the opening price after which it closed at Rs.1347.75 yesterday.
Also, the lowest price which was Rs. 1343.00 went 29.75 points lower than the opening price.
As the trading hours came to an end, the last volume was of 204,822 stocks while the 5 day average volume was 316,427 , the 10 day average volume was of 322,842 stocks and the 30 day average volume was of 305,225 stocks.
The 5 day average volume rose 316427 stocks, 10 day average volume rose 322842 stocks and 30 day average volume rose 305225 stocks in contrast to the previous day’s values.

Got a question?Ask MoneyPal