x
Stock Home | March 18, 2019  Last Updated at  16:04:50 

Intraday reports for Cholamandalam Investment and Finance Company Ltd.(CHOLAFIN, 511243) Stock & Share Prices - March 18, 2019

Rohit Mandal

Closing Bell !

Updated at 4.05 PM

As the trading hours came to an end Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs. 1390.05 which was 6.75 points higher than the day's low and 19.5 points lower than the day's high while the day low was Rs. 1383.3 and day high was Rs. 1409.55 .
A total of 228,253 shares were traded by this time of the day with the 5 day average volume being 472,118 , 10 day average volume being 392,005 and 30 day average volume being 330,060 .
The 5 day average volume rose 73750 stocks, 10 day average volume rose 34191 stocks and 30 day average volume fell 7244 stocks relative to the previous day' s values.
The lowest price in 52 weeks was Rs. 1038.00 while highest in 52 weeks was Rs. 1760.05 .

Updated at 03.06 PM

After opening at Rs.1398.75 , Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs.1390.05 with a change of -0.05(0%) points.
The current price saw a decrease of 8.7 points than today's opening price.
The bid-ask spread was -0.1 points with the bid price being Rs.1390.00 for 11 stocks and the ask price being Rs.1390.10 for 770 stocks along with 193,644 stocks that were traded.

Updated at 01.03 PM

With a decrease of 8.75 points from today's opening price Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs. 1390 at this time of the day while a change of -0.1(-0.01%) points was also observed from the previous trade.
And according to our previous check, 117,754 stocks were being traded.
The bid price was Rs. 1390.00 and the offer price was Rs. 1390.65 with the bid-ask spread being -0.65 points.
With respect to our last check the volume of the traded stocks fell by 25 stocks while the volume weighted average price went down 1.18 points.

Updated at 12.04 PM

After crossing the day high of Rs.1409.55 at falling as low as Rs.1383.30 through the day, one stock of Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs.1390.
The total volume traded was 92,510 stocks with the volume weighted average price being Rs.1395.77.
The bid price was Rs.1389.90 for 1 stocks while the ask price was Rs.1391.05 for 1 stocks making the bid-ask spread to be -1.15.

Opening Bell !

Updated at 10.07 AM

The day started for Cholamandalam Investment and Finance Company Ltd. with an opening price of Rs. 1398.75 after closing at Rs. 1390.10 the previous day.
The opening price of today was observed to have increased 29.75 points as compared to the previous day's opening price.
Also, prices touched a high of Rs. 1403.00 and a low of Rs. 1363.30 the previous day.
With a change of 7(0.5%) points from the previous trade, one stock of Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs. 1397.1 as last checked on Mar 18, 09:36 A.M.
The bid-ask spread was -0.65 points and the volume weighed average price (vwap) was Rs. 1401.40 .
A price band of Rs. 1,251.10 - 1,529.10 was also provided by Cholamandalam Investment and Finance Company Ltd. to indicate the upper and lower cost range for the day.

Updated at 9.09 AM

Yesterday, Cholamandalam Investment and Finance Company Ltd. stock closed at Rs. 1390.10 while touching a maximum of Rs. 1403.00 which was 34 points more than the opening price.
Also, the lowest price which was Rs. 1363.30 went 5.7 points lower than the opening price.
The last volume that was traded was of 529,910 stocks and by the end of the day, the 5 day, 10 day & 30 day average volumes were 398,368 , 357,814 and 337,304 respectively.
The 5 day average volume rose 69112 stocks, 10 day average volume rose 9297 stocks and 30 day average volume rose 6888 stocks in contrast to the previous day’s values.