Stock Home | January 3, 2019  Last Updated at  16:06:39 

Intraday reports for Cholamandalam Investment and Finance Company Ltd.(CHOLAFIN, 511243) Stock & Share Prices - January 3, 2019

Rohit Mandal

Closing Bell !

Updated at 4.09 PM

As the trading hours came to an end Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs. 1200.45 which was 4.45 points higher than the day's low and 46.55 points lower than the day's high while the day low was Rs. 1196 and day high was Rs. 1247 .
With this, 225,841 stocks were traded while the 5 day, 10day & 30 day average volumes were observed to be 248,753 , 422,747 , and 355,329 respectively.
The 5 day average volume fell 113158 stocks, 10 day average volume fell 18228 stocks and 30 day average volume fell 7459 stocks as compared to the previous day.
The 52 week lowest price was Rs. 1038.00 while the 52 week highest was Rs. 1760.05 .

Updated at 03.06 PM

After Cholamandalam Investment and Finance Company Ltd. opened at Rs.1231.60 , it was observed to be priced at Rs.1204 with a change of -32.95(-2.66%) points.
Also, the current price saw a decrease of 27.6 points than today's opening price.
The volume being traded was of 199,682 stocks with the bid price being Rs.1202.75 for 1 stocks and the ask price being Rs.1204.00 for 4 stocks making the bid-ask spread to be -1.25 points.

Updated at 01.01 PM

Cholamandalam Investment and Finance Company Ltd. saw a decrease of 9.65 points from today's opening price with the current price being Rs. 1221.95 while a change of -15(-1.21%) points was also observed from the previous trade.
A total of 104,488 stocks were being traded according to our recent check.
The bid-ask spread was Rs. -0.2 with bid price being Rs. 1221.85 and ask price being Rs. 1222.05 .
With respect to our last check the volume of the traded stocks fell by 21 stocks while the volume weighted average price went down 2.72 points.

Updated at 12.06 PM

After reaching as high as Rs.1247.00 and dropping as low as Rs.1218.55 through the day, one stock of Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs.1222.2.
With the volume weighted average price being Rs.1234.24 , the total traded volume was observed to be 83,021 stocks.
The bid-ask spread was recorded to be -0.15 points with the bid price being Rs.1222.35 for 4 stocks and the ask price being Rs.1222.50 for 1 stocks.

Opening Bell !

Updated at 10.08 AM

The day started for Cholamandalam Investment and Finance Company Ltd. with an opening price of Rs. 1231.60 after closing at Rs. 1236.95 the previous day.
Today's opening price was observed to have decreased 20.9 points as compared to yesterday's opening price.
Also, prices touched a high of Rs. 1266.85 and a low of Rs. 1228.05 the previous day.
As of Jan 03, 10:06 A.M. one stock of Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs. 1236.6 with a change of -0.35(-0.03%) points from the previous trade.
The volume weighted average price (vwap) was Rs.1239.76 and the bid-ask spread was -0.95 points.
With this a price band of Rs. 1,113.30 - 1,360.60 was also provided by Cholamandalam Investment and Finance Company Ltd. for the day.

Updated at 9.03 AM

Yesterday, Cholamandalam Investment and Finance Company Ltd. stock closed at Rs. 1236.95 while touching a maximum of Rs. 1266.85 which was 14.35 points more than the opening price.
Also, it saw a minimum of Rs. 1228.05 which was 24.45 points less than the opening price.
As the trading hours came to an end, the last volume was of 284,508 stocks while the 5 day average volume was 361,911 , the 10 day average volume was of 440,975 stocks and the 30 day average volume was of 362,788 stocks.
The 5 day average volume fell 7009 stocks, 10 day average volume rose 538 stocks and 30 day average volume fell 5783 stocks in contrast to the previous day’s values.

Got a question?Ask MoneyPal