Friday, October 19, 2018
Stock Home | September 26, 2018  Last Updated at  16:06:59 

Intraday reports for Cholamandalam Investment and Finance Company Ltd.(CHOLAFIN, 511243) Stock & Share Prices - September 26, 2018

Rohit Mandal

Closing Bell !

Updated at 4.06 PM

Cholamandalam Investment and Finance Company Ltd. closed at Rs. 1215.55 which was 12 points more than today's lowest price and 24.45 points less than the day's highest with the day's lowest being Rs. 1203.55 and highest being Rs. 1240 .
The day ended with 400,010 stocks that were traded and along with this the 5 day, 10day & 30 day average volumes were observed to be 634,285 , 503,934 , and 335,897 respectively.
In contrast to previous day’s values, the 5 day average volume rose 191899 stocks, 10 day average volume rose 71394 stocks and 30 day average volume rose 33025 stocks.
In the last 52 weeks the lowest price observed was Rs. 1051.95 while the highest price was Rs. 1760.05 .

Updated at 03.03 PM

Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs.1215.5 with a change of -14.9(-1.21%) points after it opened at Rs.1237.00 .
Adding to this, the current price saw a decrease of 21.5 points than today's opening price.
The bid price was Rs.1215.20 for 11 stocks and the ask price was Rs.1215.45 for 16 stocks making the bid-ask spread to be -0.25 points with the traded volume being 343,786 stocks.

Updated at 01.02 PM

Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs. 1217.45 which was a decrease of 19.55 points from the day's opening price while a change of -12.95(-1.05%) points was also observed from the previous trade.
A total of 173,433 stocks were being traded according to our recent check.
The bid-ask spread was Rs. -0.75 with bid price being Rs. 1216.70 and ask price being Rs. 1217.45 .
As compared to our previous check the volume of traded stocks fell by 29 stocks while the volume weighted average price went down 0.87 points.

Updated at 12.03 PM

After touching a high of Rs.1240.00 and dropping as low as Rs.1203.55 through the day, one stock of Cholamandalam Investment and Finance Company Ltd. was observed to be priced at Rs.1215.
With the traded volume being 144,093 stocks, the volume weighted average price was observed to be Rs.1222.42.
The bid-ask spread was observed to be -0.4 points when the bid price was Rs.1215.45 for 2 stocks and the ask price was Rs.1215.85 for 13 stocks.

Opening Bell !

Updated at 10.07 AM

After closing at Rs. 1230.40 yesterday, Cholamandalam Investment and Finance Company Ltd. opened at Rs. 1237.00 today.
The opening price of today was observed to have increased 52 points as compared to the previous day's opening price.
And adding to this, yesterday saw a day high of Rs. 1236.50 and a day low of Rs. 1144.05 .
One stock of Cholamandalam Investment and Finance Company Ltd. was seen to be priced at Rs. 1231 while a change of 0.6(0.05%) points from the previous trade was also observed as last checked on Sep 26, 10:03 A.M.
The volume weighted average price (vwap) was Rs.1223.94 and the bid-ask spread was -0.25 points.
With this a price band of Rs. 1,107.40 - 1,353.40 was also provided by Cholamandalam Investment and Finance Company Ltd. for the day.

Updated at 9.04 AM

The prices of Cholamandalam Investment and Finance Company Ltd. touched a high of Rs. 1236.50 which was 51.5 points more than the opening price after which it closed at Rs.1230.40 yesterday.
Also, the lowest price which was Rs. 1144.05 went 40.95 points lower than the opening price.
The last volume that was traded was of 1,212,878 stocks and by the end of the day, the 5 day, 10 day & 30 day average volumes were 442,386 , 432,540 and 302,872 respectively.
The 5 day average volume rose 442386 stocks, 10 day average volume rose 432540 stocks and 30 day average volume rose 302872 stocks in contrast to the previous day’s values.