Stock Home | April 24, 2019  Last Updated at  16:01:09 

Intraday reports for CG Power and Industrial Solutions Ltd.(CGPOWER, 500093) Stock & Share Prices - April 24, 2019

Rohit Mandal

Closing Bell !

Updated at 4.06 PM

The trading hours came to an end with CG Power and Industrial Solutions Ltd. closing with a price of Rs. 37.55 after seeing a high of Rs. 38.15 and a low of Rs. 34.85 .
With this, 18,288,647 stocks were traded while the 5 day, 10day & 30 day average volumes were observed to be 10,029,213 , 9,201,673 , and 14,947,925 respectively.
In contrast to previous day’s values, the 5 day average volume rose 1406399 stocks, 10 day average volume rose 1380460 stocks and 30 day average volume rose 271914 stocks.
The lowest price in 52 weeks was Rs. 20.25 while highest in 52 weeks was Rs. 84.90 .

Updated at 03.01 PM

CG Power and Industrial Solutions Ltd. was observed to be priced at Rs.37.55 with a change of 2.55(7.29%) points after it opened at Rs.34.95 .
Adding to this, the current price saw an increase of 2.6 points than today's opening price.
The volume being traded was of 16,338,689 stocks with the bid price being Rs.37.50 for 29386 stocks and the ask price being Rs.37.55 for 11560 stocks making the bid-ask spread to be -0.05 points.

Updated at 01.04 PM

CG Power and Industrial Solutions Ltd. saw an increase of 2.25 points from today's opening price with the current price being Rs. 37.2 while a change of 2.2(6.29%) points was also observed from the previous trade.
And according to our previous check, 8,225,245 stocks were being traded.
Making the bid-ask spread to be -0.05 points, the bid price was Rs. 37.15 and the offer price was Rs. 37.20 .
The volume of the traded stocks fell by 2 stocks while the volume weighted average price went up 0.16 points as compared to our previous check.

Updated at 12.07 PM

After reaching as high as Rs.37.10 and dropping as low as Rs.34.85 through the day, one stock of CG Power and Industrial Solutions Ltd. was observed to be priced at Rs.36.9.
With the volume weighted average price being Rs.36.14 , the total traded volume was observed to be 6,734,050 stocks.
The bid price was Rs.36.85 for 4379 stocks while the ask price was Rs.36.90 for 28292 stocks making the bid-ask spread to be -0.05.

Opening Bell !

Updated at 10.04 AM

With an opening price of Rs. 34.95 , CG Power and Industrial Solutions Ltd. started the day after closing at a price of Rs.35.00 yesterday.
As compared to yesterday's opening price, today's opening price was observed to have increased 0.5 points.
Also, prices touched a high of Rs. 35.75 and a low of Rs. 33.30 the previous day.
As seen on Apr 24, 09:46 A.M. one stock of CG Power and Industrial Solutions Ltd. was observed to be priced at Rs. 35.5 with a change of 0.5(1.43%) points from the previous trade.
The volume weighted average price (vwap) was observed to be Rs. 35.25 while the bid-ask spread was recorded to be -0.05 points.
With this a price band of Rs. 31.50 - 38.50 was also provided by CG Power and Industrial Solutions Ltd. for the day.

Updated at 9.05 AM

Yesterday, CG Power and Industrial Solutions Ltd. stock closed at Rs. 35.00 while touching a maximum of Rs. 35.75 which was 1.3 points more than the opening price.
Also, the lowest price which was Rs. 33.30 went 1.15 points lower than the opening price.
As the trading hours came to an end, the last volume was of 16,137,121 stocks while the 5 day average volume was 8,622,814 , the 10 day average volume was of 7,821,213 stocks and the 30 day average volume was of 14,676,011 stocks.
Compared to the previous day the 5 day average volume fell 965163 stocks, 10 day average volume fell 95578 stocks and 30 day average volume fell 377659 stocks.

Got a question?Ask MoneyPal