Stock Home | November 22, 2018  Last Updated at  16:07:29 

Intraday reports for Capital First Ltd.(CAPF, 532938) Stock & Share Prices - November 22, 2018

Rohit Mandal

Closing Bell !

Updated at 4.06 PM

Capital First Ltd. closed at Rs. 533.75 which was 42.8 points more than today's lowest price and 10.6 points less than the day's highest with the day's lowest being Rs. 490.95 and highest being Rs. 544.35 .
By this time of the day, a total of 3,724,350 shares were traded with the 5 day average volume being 523,473 , 10 day average volume being 467,575 and 30 day average volume being 625,390 .
The 5 day average volume rose 523473 stocks, 10 day average volume rose 467575 stocks and 30 day average volume rose 625390 stocks as compared to the previous day.
The 52 week lowest price was Rs. 437.25 while the 52 week highest was Rs. 901.85 .

Updated at 03.06 PM

After opening at Rs.497.00 , Capital First Ltd. was observed to be priced at Rs.536.55 with a change of 39.65(7.98%) points.
Adding to this, the current price saw an increase of 39.55 points than today's opening price.
The bid-ask spread was -0.25 points with the bid price being Rs.536.55 for 305 stocks and the ask price being Rs.536.80 for 100 stocks along with 3,405,445 stocks that were traded.

Updated at 01.09 PM

With an increase of 36.3 points from today's opening price Capital First Ltd. was observed to be priced at Rs. 533.3 at this time of the day while a change of 36.4(7.33%) points was also observed from the previous trade.
At this time of the day, a total of 1,977,937 stocks were being traded.
The bid price was Rs. 532.90 and the offer price was Rs. 533.30 making the bid-ask spread to be -0.4 points.
The traded stocks volume remained the same as yesterday's stocks while the volume weighted average price went up 9.66 points with respect to our last check.

Updated at 12.05 PM

After crossing the day high of Rs.529.70 at falling as low as Rs.490.95 through the day, one stock of Capital First Ltd. was observed to be priced at Rs.527.55.
With the traded volume being 1,100,234 stocks, the volume weighted average price was observed to be Rs.512.95.
The bid-ask spread was recorded to be -0.45 points with the bid price being Rs.527.55 for 65 stocks and the ask price being Rs.528.00 for 666 stocks.

Opening Bell !

Updated at 10.01 AM

With an opening price of Rs. 497.00 , Capital First Ltd. started the day after closing at a price of Rs.496.90 yesterday.
The opening price of today was observed to have increased 497 points as compared to the previous day's opening price.
Also, prices touched a high of Rs. and a low of Rs. the previous day.
With a change of -1.2(-0.24%) points from the previous trade, one stock of Capital First Ltd. was observed to be priced at Rs. 495.7 as last checked on Nov 22, 10:06 A.M.
The bid-ask spread was observed to be -0.5 points while the volume weighed average price(vwap) was Rs. 497.02 .
With this a price band of Rs. 447.25 - 546.55 was also provided by Capital First Ltd. for the day.

Updated at 9.07 AM

The prices of Capital First Ltd. touched a high of Rs. which was 0 points more than the opening price after which it closed at Rs.496.90 yesterday.
Also, the price went 0 points lower than the opening price after touching a low of Rs. .
By the end of the day stocks were recorded to be traded with the 5 day average volume being , the 10 day average volume being and the 30 day average volume being stocks.
Compared to the previous day the 5 day average volume remained the same as yesterday's stocks, 10 day average volume remained the same as yesterday's stocks and 30 day average volume remained the same as yesterday's stocks.