x
Stock Home | February 12, 2019  Last Updated at  16:07:06 

Intraday reports for Can Fin Homes Ltd.(CANFINHOME, 511196) Stock & Share Prices - February 12, 2019

Rohit Mandal

Closing Bell !

Updated at 4.07 PM

As the trading hours came to an end Can Fin Homes Ltd. was observed to be priced at Rs. 264.75 which was 25.75 points higher than the day's low and 5.1 points lower than the day's high while the day low was Rs. 239 and day high was Rs. 269.85 .
By this time of the day, a total of 5,413,985 shares were traded with the 5 day average volume being 843,303 , 10 day average volume being 851,696 and 30 day average volume being 875,789 .
In contrast to previous day’s values, the 5 day average volume rose 61528 stocks, 10 day average volume rose 2320 stocks and 30 day average volume fell 32029 stocks.
The lowest price in 52 weeks was Rs. 216.50 while highest in 52 weeks was Rs. 557.50 .

Updated at 03.01 PM

Can Fin Homes Ltd. was seen to be priced at Rs.264.85 with a change of 25.25(10.54%) points after opening at Rs.239.60 .
The current price saw an increase of 25.25 points than today's opening price.
The traded volume was 5,027,459 stocks with the bid price being Rs.264.85 for 233 stocks and the ask price being Rs.264.95 for 25 stocks making the bid-ask spread to be -0.1 points.

Updated at 01.04 PM

Can Fin Homes Ltd. saw an increase of 24.2 points from today's opening price with the current price being Rs. 263.8 while a change of 24.2(10.1%) points was also observed from the previous trade.
A total of 2,617,069 stocks were being traded at this time of the day.
Making the bid-ask spread to be -0.1 points, the bid price was Rs. 263.80 and the offer price was Rs. 263.90 .
As compared to our previous check the volume of traded stocks fell by 1 stocks while the volume weighted average price went up 2.61 points.

Updated at 12.04 PM

After managing to touch a high of Rs.262.00 and falling as low as Rs.239.00 through the day, one stock of Can Fin Homes Ltd. was observed to be priced at Rs.259.
A total of 1,713,589 stocks were observed to be traded with the volume weighted average price being Rs.255.07.
The bid-ask spread was recorded to be -0.15 points with the bid price being Rs.258.85 for 45 stocks and the ask price being Rs.259.00 for 162 stocks.

Opening Bell !

Updated at 10.09 AM

After closing at Rs. 239.60 yesterday, Can Fin Homes Ltd. opened at Rs. 239.60 today.
The opening price of today was observed to have decreased 5.65 points as compared to the previous day's opening price.
And adding to this, yesterday saw a day high of Rs. 246.20 and a day low of Rs. 235.55 .
As of Feb 12, 09:58 A.M. one stock of Can Fin Homes Ltd. was observed to be priced at Rs. 242.9 with a change of 3.3(1.38%) points from the previous trade.
The bid-ask spread was -0.1 points and the volume weighed average price (vwap) was Rs. 243.20 .
A price band of Rs. 215.65 - 263.55 was also provided by Can Fin Homes Ltd. to indicate the upper and lower cost range for the day.

Updated at 9.09 AM

The prices of Can Fin Homes Ltd. touched a high of Rs. 246.20 which was 0.95 points more than the opening price after which it closed at Rs.239.60 yesterday.
Also, the lowest price which was Rs. 235.55 went 9.7 points lower than the opening price.
1,094,166 was the last recorded volume of the day with the 5 day average volume being 781,775 , the 10 day average volume being 849,376 and the 30 day average volume being 907,818 stocks.
The 5 day average volume fell 217509 stocks, 10 day average volume fell 54923 stocks and 30 day average volume fell 18041 stocks when compared to the previous day’s values.