x
Stock Home | February 20, 2019  Last Updated at  16:01:32 

Intraday reports for Butterfly Gandhimathi Appliances Ltd.(BUTTERFLY, 517421) Stock & Share Prices - February 20, 2019

Aditya Dhingra

Closing Bell !

Updated at 4.04 PM

The trading hours came to an end with Butterfly Gandhimathi Appliances Ltd. closing with a price of Rs. 186.75 after seeing a high of Rs. 189.7 and a low of Rs. 178.3 .
With this, 25,159 stocks were traded while the 5 day, 10day & 30 day average volumes were observed to be 22,112 , 20,967 , and 23,763 respectively.
The 5 day average volume fell 6360 stocks, 10 day average volume rose 1057 stocks and 30 day average volume fell 141 stocks as compared to the previous day.
The 52 week lowest price was Rs. 178.30 while the 52 week highest was Rs. 594.95 .

Updated at 03.04 PM

Butterfly Gandhimathi Appliances Ltd. was observed to be priced at Rs.184.35 with a change of 3.45(1.91%) points after it opened at Rs.182.50 .
Also, the current price saw an increase of 1.85 points than today's opening price.
The bid-ask spread was -0.35 points with the bid price being Rs.184.65 for 9 stocks and the ask price being Rs.185.00 for 1 stocks along with 20,547 stocks that were traded.

Updated at 01.06 PM

Butterfly Gandhimathi Appliances Ltd. saw an increase of 1.1 points from today's opening price with the current price being Rs. 183.6 while a change of 2.7(1.49%) points was also observed from the previous trade.
And according to our previous check, 16,670 stocks were being traded.
The bid price was Rs. 183.60 and the offer price was Rs. 183.95 making the bid-ask spread to be -0.35 points.
The volume of the traded stocks remained the same as yesterday's stocks while the volume weighted average price went down 0.02 points as compared to our previous check.

Updated at 12.06 PM

After reaching as high as Rs.188.40 and dropping as low as Rs.178.30 through the day, one stock of Butterfly Gandhimathi Appliances Ltd. was observed to be priced at Rs.181.55.
The total volume traded was 16,148 stocks with the volume weighted average price being Rs.183.60.
The bid-ask spread was observed to be -1.35 points when the bid price was Rs.181.55 for 54 stocks and the ask price was Rs.182.90 for 2 stocks.

Opening Bell !

Updated at 10.07 AM

The day started for Butterfly Gandhimathi Appliances Ltd. with an opening price of Rs. 182.50 after closing at Rs. 180.90 the previous day.
The opening price of today was observed to have decreased 9.3 points as compared to the previous day's opening price.
Also, the prices went as high as Rs. 191.80 and fell as low as Rs. 179.00 the previous day.
As seen on Feb 20, 09:54 A.M. one stock of Butterfly Gandhimathi Appliances Ltd. was observed to be priced at Rs. 185.7 with a change of 4.8(2.65%) points from the previous trade.
The bid-ask spread was -1.75 points and the volume weighed average price (vwap) was Rs. 181.05 .
With this a price band of Rs. 144.75 - 217.05 was also provided by Butterfly Gandhimathi Appliances Ltd. for the day.

Updated at 9.06 AM

The prices of Butterfly Gandhimathi Appliances Ltd. touched a high of Rs. 191.80 which was 0 points more than the opening price after which it closed at Rs.180.90 yesterday.
Also, the price went 12.8 points lower than the opening price after touching a low of Rs.179.00 .
21,082 was the last recorded volume of the day with the 5 day average volume being 28,472 , the 10 day average volume being 19,910 and the 30 day average volume being 23,904 stocks.
Compared to the previous day the 5 day average volume rose 28472 stocks, 10 day average volume rose 19910 stocks and 30 day average volume rose 23904 stocks.