x
Stock Home | May 14, 2019  Last Updated at  16:01:10 

Intraday reports for Bharat Heavy Electricals Ltd.(BHEL, 500103) Stock & Share Prices - May 14, 2019

Aditya Dhingra

Closing Bell !

Updated at 4.03 PM

The trading hours came to an end with Bharat Heavy Electricals Ltd. closing with a price of Rs. 63.95 after seeing a high of Rs. 64.5 and a low of Rs. 59.8 .
By this time of the day, a total of 25,941,657 shares were traded with the 5 day average volume being 12,026,605 , 10 day average volume being 11,182,789 and 30 day average volume being 16,228,229 .
In contrast to previous day’s values, the 5 day average volume rose 365441 stocks, 10 day average volume fell 644868 stocks and 30 day average volume fell 821147 stocks.
In the last 52 weeks the lowest price observed was Rs. 56.20 while the highest price was Rs. 86.85 .

Updated at 03.01 PM

Bharat Heavy Electricals Ltd. was observed to be priced at Rs.63.4 with a change of 3.55(5.93%) points after it opened at Rs.60.25 .
Also, the current price saw an increase of 3.15 points than today's opening price.
The bid-ask spread was -0.1 points with the bid price being Rs.63.30 for 7761 stocks and the ask price being Rs.63.40 for 20416 stocks along with 21,467,481 stocks that were traded.

Updated at 01.09 PM

Bharat Heavy Electricals Ltd. saw an increase of 2.95 points from today's opening price with the current price being Rs. 63.2 while a change of 3.35(5.6%) points was also observed from the previous trade.
A total of 15,426,797 stocks were being traded at this time of the day.
Making the bid-ask spread to be -0.05 points, the bid price was Rs. 63.20 and the offer price was Rs. 63.25 .
The volume of the traded stocks fell by 6 stocks while the volume weighted average price went up 0.59 points as compared to our previous check.

Updated at 12.04 PM

After crossing the day high of Rs.63.30 at falling as low as Rs.59.80 through the day, one stock of Bharat Heavy Electricals Ltd. was observed to be priced at Rs.63.1.
The total volume traded was 9,463,352 stocks with the volume weighted average price being Rs.61.83.
The bid-ask spread was observed to be -0.05 points when the bid price was Rs.63.10 for 2085 stocks and the ask price was Rs.63.15 for 13881 stocks.

Opening Bell !

Updated at 10.02 AM

Bharat Heavy Electricals Ltd. opened at Rs. 60.25 today after closing at Rs. 59.85 yesterday.
In contrast to the previous day's opening price, today's opening price was observed to have decreased 2.35 points.
Also, the previous day observed a day high of Rs. 63.00 and a day low of Rs. 59.20 .
One stock of Bharat Heavy Electricals Ltd. was seen to be priced at Rs. 61.15 while a change of 1.3(2.17%) points from the previous trade was also observed as last checked on May 14, 09:58 A.M.
The bid-ask spread was observed to be -0.05 points while the volume weighed average price(vwap) was Rs. 60.67 .
With this a price band of Rs. 53.90 - 65.80 was also provided by Bharat Heavy Electricals Ltd. for the day.

Updated at 9.04 AM

Yesterday, Bharat Heavy Electricals Ltd. stock closed at Rs. 59.85 while touching a maximum of Rs. 63.00 which was 0.4 points more than the opening price.
Also, it saw a minimum of Rs. 59.20 which was 3.4 points less than the opening price.
The last volume that was traded was of 10,847,294 stocks and by the end of the day, the 5 day, 10 day & 30 day average volumes were 11,661,164 , 11,827,657 and 17,049,376 respectively.
Compared to the previous day the 5 day average volume fell 332985 stocks, 10 day average volume rose 1983386 stocks and 30 day average volume fell 1239793 stocks.