x
Stock Home | September 12, 2019  Last Updated at  16:04:45 

Intraday reports for Ballarpur Industries Ltd.(BALLARPUR, 500102) Stock & Share Prices - September 12, 2019

Aditya Dhingra

Closing Bell !

Updated at 4.07 PM

During the final trading hours Ballarpur Industries Ltd. was seen to be priced at Rs.0.65 while being -0 points above the day's lowest and 0 points below the day's highest. With this, the day's high was Rs.0.65 and the day's low was Rs.0.65 .
By this time of the day, a total of 325,051 shares were traded with the 5 day average volume being 4,857,213 , 10 day average volume being 3,207,343 and 30 day average volume being 3,003,908 .
Compared to the previous day the 5 day average volume rose 1230858 stocks, 10 day average volume rose 475919 stocks and 30 day average volume rose 205610 stocks.
The lowest price in 52 weeks was Rs. 0.50 while highest in 52 weeks was Rs. 9.20 .

Updated at 03.04 PM

After Ballarpur Industries Ltd. opened at Rs.0.65 , it was observed to be priced at Rs.0.65 with a change of 0.05(8.33%) points.
Adding to this, the current price saw a decrease of 0 points than today's opening price.
The volume being traded was of 301,759 stocks with the bid price being Rs.0.65 for 1646396 stocks and the ask price being Rs.0.00 for 0 stocks making the bid-ask spread to be 0.65 points.

Updated at 01.09 PM

With a decrease of 0 points from today's opening price Ballarpur Industries Ltd. was observed to be priced at Rs. 0.65 at this time of the day while a change of 0.05(8.33%) points was also observed from the previous trade.
A total of 270,335 stocks were being traded at this time of the day.
Making the bid-ask spread to be 0.65 points, the bid price was Rs. 0.65 and the offer price was Rs. 0.00 .
With respect to our last check the volume of the traded stocks fell by 12 stocks while the volume weighted average price changed points.

Updated at 12.01 PM

After managing to touch a high of Rs.0.65 and falling as low as Rs.0.65 through the day, one stock of Ballarpur Industries Ltd. was observed to be priced at Rs.0.65.
The total volume traded was 258,132 stocks with the volume weighted average price being Rs.0.65.
Making the bid-ask spread 0.65 points, the bid price was observed to be Rs.0.65 for 1259631 stocks and the ask price was Rs.0.00 for 0 stocks.

Opening Bell !

Updated at 10.09 AM

The day started for Ballarpur Industries Ltd. with an opening price of Rs. 0.65 after closing at Rs. 0.60 the previous day.
As compared to yesterday's opening price, today's opening price was observed to have increased 0.1 points.
Also, the prices went as high as Rs. 0.60 and fell as low as Rs. 0.50 the previous day.
As of Sep 12, 09:45 A.M. one stock of Ballarpur Industries Ltd. was observed to be priced at Rs. 0.65 with a change of 0.05(8.33%) points from the previous trade.
The volume weighted average price (vwap) was Rs.0.65 and the bid-ask spread was 0.65 points.
Ballarpur Industries Ltd. also indicated the upper and lower cost range for the day by providing a price band Rs. 0.55 - 0.65 .

Updated at 9.02 AM

Yesterday, Ballarpur Industries Ltd. saw a high of Rs. 0.60 which was 0.05 points more than the opening price after which it closed at a price of Rs. 0.60 .
Also, it saw a minimum of Rs. 0.50 which was 0.05 points less than the opening price.
6,451,984 was the last recorded volume of the day with the 5 day average volume being 3,626,355 , the 10 day average volume being 2,731,424 and the 30 day average volume being 2,798,298 stocks.
The 5 day average volume rose 3626355 stocks, 10 day average volume rose 2731424 stocks and 30 day average volume rose 2798298 stocks when compared to the previous day’s values.