x
Stock Home | February 11, 2019  Last Updated at  16:07:24 

Intraday reports for Balkrishna Industries Ltd.(BALKRISIND, 502355) Stock & Share Prices - February 11, 2019

Aditya Dhingra

Closing Bell !

Updated at 4.09 PM

The trading hours came to an end with Balkrishna Industries Ltd. closing with a price of Rs. 807.15 after seeing a high of Rs. 813 and a low of Rs. 744 .
With this, 2,337,557 stocks were traded while the 5 day, 10day & 30 day average volumes were observed to be 575,431 , 591,723 , and 510,851 respectively.
The 5 day average volume rose 102476 stocks, 10 day average volume rose 57820 stocks and 30 day average volume rose 7445 stocks as compared to the previous day.
The lowest price in 52 weeks was Rs. 744.00 while highest in 52 weeks was Rs. 1453.55 .

Updated at 03.07 PM

Balkrishna Industries Ltd. was observed to be priced at Rs.807 with a change of 46.3(6.09%) points after it opened at Rs.745.00 .
With this, the current price saw an increase of 62 points than today's opening price.
The bid-ask spread was -0.05 points with the bid price being Rs.807.15 for 61 stocks and the ask price being Rs.807.20 for 100 stocks along with 2,125,883 stocks that were traded.

Updated at 01.08 PM

Balkrishna Industries Ltd. was observed to be priced at Rs. 778.5 which was an increase of 33.5 points from the day's opening price while a change of 17.8(2.34%) points was also observed from the previous trade.
A total of 1,343,757 stocks were being traded according to our recent check.
The bid-ask spread was Rs. -0.05 with bid price being Rs. 778.25 and ask price being Rs. 778.30 .
As compared to our previous check the volume of traded stocks remained the same as yesterday's stocks while the volume weighted average price went up 0.05 points.

Updated at 12.04 PM

After reaching as high as Rs.801.90 and dropping as low as Rs.744.00 through the day, one stock of Balkrishna Industries Ltd. was observed to be priced at Rs.776.4.
A total of 1,276,438 stocks were observed to be traded with the volume weighted average price being Rs.777.38.
Making the bid-ask spread -0.05 points, the bid price was observed to be Rs.776.20 for 39 stocks and the ask price was Rs.776.25 for 15 stocks.

Opening Bell !

Updated at 10.02 AM

Balkrishna Industries Ltd. opened at Rs. 745.00 today after closing at Rs. 760.70 yesterday.
Today's opening price was observed to have decreased 62.9 points as compared to yesterday's opening price.
Also, the previous day observed a day high of Rs. 807.90 and a day low of Rs. 746.30 .
With a change of 23.8(3.13%) points from the previous trade, one stock of Balkrishna Industries Ltd. was observed to be priced at Rs. 784.5 as last checked on Feb 11, 10:08 A.M.
The volume weighted average price (vwap) was observed to be Rs. 776.53 while the bid-ask spread was recorded to be -0.2 points.
With this Balkrishna Industries Ltd. also provided a price band of Rs. 720.15 - 880.15 for the day.

Updated at 9.08 AM

Yesterday, Balkrishna Industries Ltd. stock closed at Rs. 760.70 while touching a maximum of Rs. 807.90 which was 0 points more than the opening price.
Also, the price went 61.6 points lower than the opening price after touching a low of Rs.746.30 .
As the trading hours came to an end, the last volume was of 1,045,553 stocks while the 5 day average volume was 472,955 , the 10 day average volume was of 533,903 stocks and the 30 day average volume was of 503,406 stocks.
The 5 day average volume fell 9878 stocks, 10 day average volume fell 27814 stocks and 30 day average volume rose 955 stocks when compared to the previous day’s values.