Stock Home | April 25, 2019  Last Updated at  16:04:22 

Intraday reports for Bajaj Hindusthan Sugar Ltd.(BAJAJHIND, 500032) Stock & Share Prices - April 25, 2019

Aditya Dhingra

Closing Bell !

Updated at 4.02 PM

The trading hours came to an end with Bajaj Hindusthan Sugar Ltd. closing with a price of Rs. 8.85 after seeing a high of Rs. 9.2 and a low of Rs. 8.3 .
By this time of the day, a total of 3,501,085 shares were traded with the 5 day average volume being 1,322,556 , 10 day average volume being 1,340,676 and 30 day average volume being 1,837,767 .
In contrast to previous day’s values, the 5 day average volume fell 7879 stocks, 10 day average volume fell 543543 stocks and 30 day average volume fell 19183 stocks.
The lowest price in 52 weeks was Rs. 5.60 while highest in 52 weeks was Rs. 12.15 .

Updated at 03.07 PM

Bajaj Hindusthan Sugar Ltd. was observed to be priced at Rs.8.95 with a change of 0.6(7.19%) points after it opened at Rs.8.35 .
With this, the current price saw an increase of 0.6 points than today's opening price.
The volume being traded was of 2,992,359 stocks with the bid price being Rs.8.95 for 13701 stocks and the ask price being Rs.9.00 for 25029 stocks making the bid-ask spread to be -0.05 points.

Updated at 01.07 PM

With an increase of 0.4 points from today's opening price Bajaj Hindusthan Sugar Ltd. was observed to be priced at Rs. 8.75 at this time of the day while a change of 0.4(4.79%) points was also observed from the previous trade.
At this time of the day, a total of 1,452,604 stocks were being traded.
Making the bid-ask spread to be -0.05 points, the bid price was Rs. 8.70 and the offer price was Rs. 8.75 .
With respect to our last check the volume of the traded stocks remained the same as yesterday's stocks while the volume weighted average price changed points.

Updated at 12.01 PM

After touching a high of Rs.8.95 and dropping as low as Rs.8.30 through the day, one stock of Bajaj Hindusthan Sugar Ltd. was observed to be priced at Rs.8.7.
The total volume traded was 1,358,123 stocks with the volume weighted average price being Rs.8.73.
Making the bid-ask spread -0.05 points, the bid price was observed to be Rs.8.70 for 66010 stocks and the ask price was Rs.8.75 for 30700 stocks.

Opening Bell !

Updated at 10.02 AM

The day started for Bajaj Hindusthan Sugar Ltd. with an opening price of Rs. 8.35 after closing at Rs. 8.35 the previous day.
The opening price of today was observed to have decreased 0.2 points as compared to the previous day's opening price.
Also, prices touched a high of Rs. 8.65 and a low of Rs. 8.30 the previous day.
As seen on Apr 25, 09:58 A.M. one stock of Bajaj Hindusthan Sugar Ltd. was observed to be priced at Rs. 8.95 with a change of 0.6(7.19%) points from the previous trade.
The volume weighted average price (vwap) was Rs.8.67 and the bid-ask spread was -0.05 points.
A price band of Rs. 6.70 - 10.00 was also provided by Bajaj Hindusthan Sugar Ltd. to indicate the upper and lower cost range for the day.

Updated at 9.01 AM

The prices of Bajaj Hindusthan Sugar Ltd. touched a high of Rs. 8.65 which was 0.1 points more than the opening price after which it closed at Rs.8.35 yesterday.
Also, the price went as low as Rs. 8.30 which was 0.25 points less than the opening price.
The last volume that was traded was of 1,002,108 stocks and by the end of the day, the 5 day, 10 day & 30 day average volumes were 1,330,435 , 1,884,219 and 1,856,950 respectively.
The 5 day average volume rose 1330435 stocks, 10 day average volume rose 1884219 stocks and 30 day average volume rose 1856950 stocks when compared to the previous day’s values.

Got a question?Ask MoneyPal