Stock Home | November 22, 2018  Last Updated at  16:06:51 

Intraday reports for AstraZeneca Pharma Ltd.(ASTRAZEN, 506820) Stock & Share Prices - November 22, 2018

Nikita Rajagopal

Closing Bell !

Updated at 4.08 PM

The trading hours came to an end with AstraZeneca Pharma Ltd. closing with a price of Rs. 1498.4 after seeing a high of Rs. 1610 and a low of Rs. 1477 .
By this time of the day, a total of 23,096 shares were traded with the 5 day average volume being 15,191 , 10 day average volume being 14,412 and 30 day average volume being 14,350 .
Compared to the previous day the 5 day average volume rose 15191 stocks, 10 day average volume rose 14412 stocks and 30 day average volume rose 14350 stocks.
The lowest price in 52 weeks was Rs. 919.95 while highest in 52 weeks was Rs. 1960.00 .

Updated at 03.02 PM

AstraZeneca Pharma Ltd. was seen to be priced at Rs.1506.45 with a change of -84.55(-5.31%) points after opening at Rs.1581.45 .
The current price saw a decrease of 75 points than today's opening price.
The bid price was Rs.1506.45 for 9 stocks and the ask price was Rs.1506.50 for 1 stocks making the bid-ask spread to be -0.05 points with the traded volume being 15,691 stocks.

Updated at 01.08 PM

With an increase of 1.2 points from today's opening price AstraZeneca Pharma Ltd. was observed to be priced at Rs. 1582.65 at this time of the day while a change of -8.35(-0.52%) points was also observed from the previous trade.
A total of 1,887 stocks were being traded at this time of the day.
Making the bid-ask spread to be -1.55 points, the bid price was Rs. 1581.05 and the offer price was Rs. 1582.60 .
With respect to our last check the volume of the traded stocks rose by 1 stocks while the volume weighted average price went up 1.22 points.

Updated at 12.08 PM

After crossing the day high of Rs.1610.00 at falling as low as Rs.1580.00 through the day, one stock of AstraZeneca Pharma Ltd. was observed to be priced at Rs.1580.
With the traded volume being 2,140 stocks, the volume weighted average price was observed to be Rs.1589.65.
The bid-ask spread was recorded to be -1.9 points with the bid price being Rs.1580.00 for 25 stocks and the ask price being Rs.1581.90 for 4 stocks.

Opening Bell !

Updated at 10.04 AM

With an opening price of Rs. 1581.45 , AstraZeneca Pharma Ltd. started the day after closing at a price of Rs.1591.00 yesterday.
In contrast to the previous day's opening price, today's opening price was observed to have increased 1581.45 points.
Also, the prices went as high as Rs. and fell as low as Rs. the previous day.
As of Nov 22, 10:02 A.M. one stock of AstraZeneca Pharma Ltd. was observed to be priced at Rs. 1595.5 with a change of 4.5(0.28%) points from the previous trade.
The bid-ask spread was -2.1 points and the volume weighed average price (vwap) was Rs. 1600.83 .
With this AstraZeneca Pharma Ltd. also provided a price band of Rs. 1,272.80 - 1,909.20 for the day.

Updated at 9.03 AM

The prices of AstraZeneca Pharma Ltd. touched a high of Rs. which was 0 points more than the opening price after which it closed at Rs.1591.00 yesterday.
Also, the price went as low as Rs. which was 0 points less than the opening price.
was the last recorded volume of the day with the 5 day average volume being , the 10 day average volume being and the 30 day average volume being stocks.
The 5 day average volume remained the same as yesterday's stocks, 10 day average volume remained the same as yesterday's stocks and 30 day average volume remained the same as yesterday's stocks when compared to the previous day’s values.