x
Stock Home | September 12, 2019  Last Updated at  16:04:12 

Intraday reports for Alok Industries Ltd.(ALOKTEXT, 521070) Stock & Share Prices - September 12, 2019

Nikita Rajagopal

Closing Bell !

Updated at 4.09 PM

The trading hours came to an end with Alok Industries Ltd. closing with a price of Rs. 2.65 after seeing a high of Rs. 3.1 and a low of Rs. 2.65 .
A total of 15,669,905 shares were traded by this time of the day with the 5 day average volume being 3,018,562 , 10 day average volume being 3,571,878 and 30 day average volume being 4,412,271 .
The 5 day average volume rose 16919 stocks, 10 day average volume fell 272282 stocks and 30 day average volume fell 971 stocks as compared to the previous day.
The lowest price in 52 weeks was Rs. 2.40 while highest in 52 weeks was Rs. 6.65 .

Updated at 03.08 PM

Alok Industries Ltd. was seen to be priced at Rs.2.65 with a change of -0.25(-8.62%) points after opening at Rs.3.05 .
Also, the current price saw a decrease of 0.4 points than today's opening price.
The bid-ask spread was -2.65 points with the bid price being Rs.0.00 for 0 stocks and the ask price being Rs.2.65 for 3531027 stocks along with 15,449,842 stocks that were traded.

Updated at 01.02 PM

Alok Industries Ltd. was observed to be priced at Rs. 2.65 which was a decrease of 0.4 points from the day's opening price while a change of -0.25(-8.62%) points was also observed from the previous trade.
At this time of the day, a total of 15,183,031 stocks were being traded.
The bid price was Rs. 0.00 and the offer price was Rs. 2.65 making the bid-ask spread to be -2.65 points.
As compared to our previous check the volume of traded stocks remained the same as yesterday's stocks while the volume weighted average price changed points.

Updated at 12.05 PM

After reaching as high as Rs.3.10 and dropping as low as Rs.2.65 through the day, one stock of Alok Industries Ltd. was observed to be priced at Rs.2.65.
A total of 15,075,562 stocks were observed to be traded with the volume weighted average price being Rs.2.69.
Making the bid-ask spread -2.65 points, the bid price was observed to be Rs.0.00 for 0 stocks and the ask price was Rs.2.65 for 3373923 stocks.

Opening Bell !

Updated at 10.03 AM

With an opening price of Rs. 3.05 , Alok Industries Ltd. started the day after closing at a price of Rs.2.90 yesterday.
As compared to yesterday's opening price, today's opening price was observed to have increased 0.3 points.
Also, prices touched a high of Rs. 2.90 and a low of Rs. 2.70 the previous day.
As of Sep 12, 10:01 A.M. one stock of Alok Industries Ltd. was observed to be priced at Rs. 2.65 with a change of -0.25(-8.62%) points from the previous trade.
The volume weighted average price (vwap) was Rs.2.70 and the bid-ask spread was -2.65 points.
With this Alok Industries Ltd. also provided a price band of Rs. 2.65 - 3.15 for the day.

Updated at 9.01 AM

After touching a maximum of Rs. 2.90 which was 0.15 points more than the opening price, Alok Industries Ltd. closed at Rs. 2.90 yesterday.
Also, the price went as low as Rs. 2.70 which was 0.05 points less than the opening price.
The last volume that was traded was of 3,237,640 stocks and by the end of the day, the 5 day, 10 day & 30 day average volumes were 3,001,643 , 3,844,160 and 4,413,242 respectively.
In contrast to the previous day, the 5 day average volume rose 3001643 stocks, 10 day average volume rose 3844160 stocks and 30 day average volume rose 4413242 stocks.