x
Stock Home | April 22, 2019  Last Updated at  16:04:06 

Intraday reports for Alok Industries Ltd.(ALOKTEXT, 521070) Stock & Share Prices - April 22, 2019

Nikita Rajagopal

Closing Bell !

Updated at 4.07 PM

As the trading hours came to an end Alok Industries Ltd. was observed to be priced at Rs. 4.55 which was 0.15 points higher than the day's low and 0.05 points lower than the day's high while the day low was Rs. 4.4 and day high was Rs. 4.6 .
By this time of the day, a total of 5,168,693 shares were traded with the 5 day average volume being 2,679,988 , 10 day average volume being 2,612,692 and 30 day average volume being 5,118,282 .
Compared to the previous day the 5 day average volume had no effect on the stocks, 10 day average volume had no effect on the stocks and 30 day average volume had no effect on the stocks.
In the last 52 weeks the lowest price observed was Rs. 1.50 while the highest price was Rs. 6.65 .

Updated at 03.07 PM

Alok Industries Ltd. was observed to be priced at Rs.4.55 with a change of 0.15(3.41%) points after it opened at Rs.4.60 .
With this, the current price saw a decrease of 0.05 points than today's opening price.
The traded volume was 4,865,551 stocks with the bid price being Rs.4.55 for 10500 stocks and the ask price being Rs.4.60 for 251779 stocks making the bid-ask spread to be -0.05 points.

Updated at 01.06 PM

Alok Industries Ltd. saw a decrease of 0.1 points from today's opening price with the current price being Rs. 4.5 while a change of 0.1(2.27%) points was also observed from the previous trade.
And according to our previous check, 4,082,079 stocks were being traded.
The bid price was Rs. 4.45 and the offer price was Rs. 4.50 with the bid-ask spread being -0.05 points.
With respect to our last check the volume of the traded stocks fell by 1 stocks while the volume weighted average price went down 0.01 points.

Updated at 12.05 PM

After crossing the day high of Rs.4.60 at falling as low as Rs.4.45 through the day, one stock of Alok Industries Ltd. was observed to be priced at Rs.4.5.
The total volume traded was 3,745,257 stocks with the volume weighted average price being Rs.4.56.
Making the bid-ask spread -0.05 points, the bid price was observed to be Rs.4.50 for 38754 stocks and the ask price was Rs.4.55 for 244520 stocks.

Opening Bell !

Updated at 10.06 AM

With an opening price of Rs. 4.60 , Alok Industries Ltd. started the day after closing at a price of Rs.4.40 yesterday.
The opening price of today was observed to have increased 0.05 points as compared to the previous day's opening price.
Also, the prices went as high as Rs. 4.55 and fell as low as Rs. 4.30 the previous day.
As of Apr 22, 09:45 A.M. one stock of Alok Industries Ltd. was observed to be priced at Rs. 4.6 with a change of 0.2(4.55%) points from the previous trade.
The volume weighted average price (vwap) was Rs.4.58 and the bid-ask spread was -0.05 points.
With this a price band of Rs. 4.15 - 4.55 was also provided by Alok Industries Ltd. for the day.

Updated at 9.07 AM

The prices of Alok Industries Ltd. touched a high of Rs. 4.55 which was 0 points more than the opening price after which it closed at Rs.4.40 yesterday.
Also, it saw a minimum of Rs. 4.30 which was 0.25 points less than the opening price.
By the end of the day 5,169,734 stocks were recorded to be traded with the 5 day average volume being 2,679,988 , the 10 day average volume being 2,612,692 and the 30 day average volume being 5,118,282 stocks.
Compared to the previous day the 5 day average volume rose 460004 stocks, 10 day average volume fell 260104 stocks and 30 day average volume rose 96493 stocks.