x
Stock Home | March 15, 2019  Last Updated at  16:05:13 

Intraday reports for Adani Transmission Ltd.(ADANITRANS, 539254) Stock & Share Prices - March 15, 2019

Nikita Rajagopal

Closing Bell !

Updated at 4.04 PM

During the final trading hours Adani Transmission Ltd. was seen to be priced at Rs.235.2 while being 27.85 points above the day's lowest and 9.1 points below the day's highest. With this, the day's high was Rs.244.3 and the day's low was Rs.207.35 .
A total of 2,881,276 shares were traded by this time of the day with the 5 day average volume being 173,024 , 10 day average volume being 192,501 and 30 day average volume being 217,463 .
In contrast to previous day’s values, the 5 day average volume fell 13400 stocks, 10 day average volume fell 16720 stocks and 30 day average volume fell 2780 stocks.
In the last 52 weeks the lowest price observed was Rs. 115.70 while the highest price was Rs. 256.30 .

Updated at 03.04 PM

Adani Transmission Ltd. was observed to be priced at Rs.234.75 with a change of 28.15(13.63%) points after it opened at Rs.208.00 .
Adding to this, the current price saw an increase of 26.75 points than today's opening price.
The volume being traded was of 905,420 stocks with the bid price being Rs.234.60 for 25 stocks and the ask price being Rs.234.75 for 67 stocks making the bid-ask spread to be -0.15 points.

Updated at 01.05 PM

Adani Transmission Ltd. was observed to be priced at Rs. 212.35 which was an increase of 4.35 points from the day's opening price while a change of 5.75(2.78%) points was also observed from the previous trade.
And according to our previous check, 178,509 stocks were being traded.
The bid price was Rs. 212.35 and the offer price was Rs. 212.40 with the bid-ask spread being -0.05 points.
With respect to our last check the volume of the traded stocks fell by 77 stocks while the volume weighted average price went down 0.3 points.

Updated at 12.04 PM

After crossing the day high of Rs.214.85 at falling as low as Rs.207.35 through the day, one stock of Adani Transmission Ltd. was observed to be priced at Rs.211.75.
The total volume traded was 101,853 stocks with the volume weighted average price being Rs.211.51.
Making the bid-ask spread -0.1 points, the bid price was observed to be Rs.211.75 for 60 stocks and the ask price was Rs.211.85 for 7 stocks.

Opening Bell !

Updated at 10.08 AM

After closing at Rs. 206.60 yesterday, Adani Transmission Ltd. opened at Rs. 208.00 today.
As compared to yesterday's opening price, today's opening price was observed to have decreased 4.4 points.
And adding to this, yesterday saw a day high of Rs. 214.10 and a day low of Rs. 206.15 .
With a change of 4.95(2.4%) points from the previous trade, one stock of Adani Transmission Ltd. was observed to be priced at Rs. 211.55 as last checked on Mar 15, 09:46 A.M.
The bid-ask spread was -0.05 points and the volume weighed average price (vwap) was Rs. 212.33 .
With this a price band of Rs. 165.30 - 247.90 was also provided by Adani Transmission Ltd. for the day.

Updated at 9.09 AM

Yesterday, Adani Transmission Ltd. stock closed at Rs. 206.60 while touching a maximum of Rs. 214.10 which was 1.7 points more than the opening price.
Also, the price went as low as Rs. 206.15 which was 6.25 points less than the opening price.
The last volume that was traded was of 91,902 stocks and by the end of the day, the 5 day, 10 day & 30 day average volumes were 186,424 , 209,221 and 220,243 respectively.
The 5 day average volume rose 186424 stocks, 10 day average volume rose 209221 stocks and 30 day average volume rose 220243 stocks when compared to the previous day’s values.