x
Stock Home | May 14, 2019  Last Updated at  16:02:21 

Intraday reports for Adani Power Ltd.(ADANIPOWER, 533096) Stock & Share Prices - May 14, 2019

Nikita Rajagopal

Closing Bell !

Updated at 4.08 PM

The trading hours came to an end with Adani Power Ltd. closing with a price of Rs. 40.8 after seeing a high of Rs. 41.45 and a low of Rs. 37.35 .
With this, 14,689,529 stocks were traded while the 5 day, 10day & 30 day average volumes were observed to be 8,050,747 , 11,002,158 , and 14,202,672 respectively.
The 5 day average volume rose 881568 stocks, 10 day average volume fell 187916 stocks and 30 day average volume rose 81342 stocks relative to the previous day' s values.
In the last 52 weeks the lowest price observed was Rs. 15.15 while the highest price was Rs. 58.35 .

Updated at 03.08 PM

After opening at Rs.38.15 , Adani Power Ltd. was observed to be priced at Rs.40.85 with a change of 2.4(6.24%) points.
The current price saw an increase of 2.7 points than today's opening price.
The bid-ask spread was -0.05 points with the bid price being Rs.40.80 for 47111 stocks and the ask price being Rs.40.85 for 759 stocks along with 12,660,767 stocks that were traded.

Updated at 01.06 PM

Adani Power Ltd. was observed to be priced at Rs. 40.75 which was an increase of 2.6 points from the day's opening price while a change of 2.3(5.98%) points was also observed from the previous trade.
At this time of the day, a total of 8,748,087 stocks were being traded.
Making the bid-ask spread to be -0.05 points, the bid price was Rs. 40.70 and the offer price was Rs. 40.75 .
The volume of the traded stocks fell by 1 stocks while the volume weighted average price went up 0.23 points as compared to our previous check.

Updated at 12.08 PM

After managing to touch a high of Rs.41.15 and falling as low as Rs.37.35 through the day, one stock of Adani Power Ltd. was observed to be priced at Rs.40.55.
The total volume traded was 7,143,622 stocks with the volume weighted average price being Rs.39.40.
The bid-ask spread was recorded to be -0.05 points with the bid price being Rs.40.50 for 4742 stocks and the ask price being Rs.40.55 for 1100 stocks.

Opening Bell !

Updated at 10.06 AM

Adani Power Ltd. opened at Rs. 38.15 today after closing at Rs. 38.45 yesterday.
Today's opening price was observed to have decreased 3.35 points as compared to yesterday's opening price.
Also, the prices went as high as Rs. 41.50 and fell as low as Rs. 38.20 the previous day.
With a change of 0.15(0.39%) points from the previous trade, one stock of Adani Power Ltd. was observed to be priced at Rs. 38.6 as last checked on May 14, 09:58 A.M.
The bid-ask spread was -0.05 points and the volume weighed average price (vwap) was Rs. 38.16 .
A price band of Rs. 34.65 - 42.25 was also provided by Adani Power Ltd. to indicate the upper and lower cost range for the day.

Updated at 9.02 AM

The prices of Adani Power Ltd. touched a high of Rs. 41.50 which was 0 points more than the opening price after which it closed at Rs.38.45 yesterday.
Also, the lowest price which was Rs. 38.20 went 3.3 points lower than the opening price.
11,897,612 was the last recorded volume of the day with the 5 day average volume being 7,169,179 , the 10 day average volume being 11,190,074 and the 30 day average volume being 14,121,330 stocks.
In contrast to the previous day, the 5 day average volume fell 8041790 stocks, 10 day average volume fell 3231108 stocks and 30 day average volume fell 858932 stocks.