• Price

    change(%)

    open price

  • Price

    change(%)

    open price

  • Price

    change(%)

    open price

Stock Home | April 16, 2019  Last Updated at  16:03:48 

Intraday reports for 8K Miles Software Services Ltd.(8KMILES, 512161) Stock & Share Prices - April 16, 2019

Closing Bell !

Updated at 4.03 PM

As the trading hours came to an end 8K Miles Software Services Ltd. was observed to be priced at Rs. 135.55 which was 7.45 points higher than the day's low and -0 points lower than the day's high while the day low was Rs. 128.1 and day high was Rs. 135.55 .
A total of 353,409 shares were traded by this time of the day with the 5 day average volume being 428,290 , 10 day average volume being 431,286 and 30 day average volume being 304,594 .
The 5 day average volume rose 153938 stocks, 10 day average volume rose 64571 stocks and 30 day average volume rose 27909 stocks as compared to the previous day.
The 52 week lowest price was Rs. 55.40 while the 52 week highest was Rs. 851.95 .

Updated at 03.08 PM

After opening at Rs.128.20 , 8K Miles Software Services Ltd. was observed to be priced at Rs.135.55 with a change of 12.3(9.98%) points.
Also, the current price saw an increase of 7.35 points than today's opening price.
The bid-ask spread was 135.55 points with the bid price being Rs.135.55 for 234238 stocks and the ask price being Rs.0.00 for 0 stocks along with 351,543 stocks that were traded.

Updated at 01.06 PM

8K Miles Software Services Ltd. saw an increase of 7.35 points from today's opening price with the current price being Rs. 135.55 while a change of 12.3(9.98%) points was also observed from the previous trade.
And according to our previous check, 341,748 stocks were being traded.
The bid price was Rs. 135.55 and the offer price was Rs. 0.00 making the bid-ask spread to be 135.55 points.
With respect to our last check the volume of the traded stocks fell by 4 stocks while the volume weighted average price went up 0.03 points.

Updated at 12.04 PM

After touching a high of Rs.135.55 and dropping as low as Rs.128.10 through the day, one stock of 8K Miles Software Services Ltd. was observed to be priced at Rs.135.55.
The total volume traded was 337,772 stocks with the volume weighted average price being Rs.133.55.
The bid-ask spread was observed to be 135.55 points when the bid price was Rs.135.55 for 230802 stocks and the ask price was Rs.0.00 for 0 stocks.

Opening Bell !

Updated at 10.07 AM

With an opening price of Rs. 128.20 , 8K Miles Software Services Ltd. started the day after closing at a price of Rs.123.25 yesterday.
Today's opening price was observed to have increased 13.2 points as compared to yesterday's opening price.
Also, prices touched a high of Rs. 123.25 and a low of Rs. 110.55 the previous day.
As seen on Apr 16, 10:01 A.M. one stock of 8K Miles Software Services Ltd. was observed to be priced at Rs. 135.55 with a change of 12.3(9.98%) points from the previous trade.
The volume weighted average price (vwap) was Rs.133.48 and the bid-ask spread was 135.55 points.
8K Miles Software Services Ltd. also indicated the upper and lower cost range for the day by providing a price band Rs. 110.95 - 135.55 .

Updated at 9.08 AM

After touching a maximum of Rs. 123.25 which was 8.25 points more than the opening price, 8K Miles Software Services Ltd. closed at Rs. 123.25 yesterday.
Also, the lowest price which was Rs. 110.55 went 4.45 points lower than the opening price.
As the trading hours came to an end, the last volume was of 953,179 stocks while the 5 day average volume was 274,352 , the 10 day average volume was of 366,715 stocks and the 30 day average volume was of 276,685 stocks.
The 5 day average volume rose 76851 stocks, 10 day average volume rose 76249 stocks and 30 day average volume rose 20383 stocks in contrast to the previous day’s values.

Got a question?Ask MoneyPal