• Price

    change(%)

    open price

  • Price

    change(%)

    open price

  • Price

    change(%)

    open price

Stock Home | April 15, 2019  Last Updated at  16:04:05 

Intraday reports for 8K Miles Software Services Ltd.(8KMILES, 512161) Stock & Share Prices - April 15, 2019

Closing Bell !

Updated at 4.08 PM

8K Miles Software Services Ltd. closed at Rs. 123.25 which was 12.7 points more than today's lowest price and 0 points less than the day's highest with the day's lowest being Rs. 110.55 and highest being Rs. 123.25 .
With this, 953,179 stocks were traded while the 5 day, 10day & 30 day average volumes were observed to be 274,352 , 366,715 , and 276,685 respectively.
The 5 day average volume rose 76851 stocks, 10 day average volume rose 76249 stocks and 30 day average volume rose 20383 stocks as compared to the previous day.
In the last 52 weeks the lowest price observed was Rs. 55.40 while the highest price was Rs. 851.95 .

Updated at 03.02 PM

8K Miles Software Services Ltd. was observed to be priced at Rs.123.25(which was the highest price observed by this time of the day) with a change of 11.2(10%) points after it opened at Rs.115.00 .
Adding to this, the current price saw an increase of 8.25 points than today's opening price.
The traded volume was 951,456 stocks with the bid price being Rs.123.25 for 155651 stocks and the ask price being Rs.0.00 for 0 stocks making the bid-ask spread to be 123.25 points.

Updated at 01.05 PM

8K Miles Software Services Ltd. saw an increase of 8.25 points from today's opening price with the current price being Rs. 123.25(which was the highest price observed by this time of the day) while a change of 11.2(10%) points was also observed from the previous trade.
A total of 943,086 stocks were being traded according to our recent check.
Making the bid-ask spread to be 123.25 points, the bid price was Rs. 123.25 and the offer price was Rs. 0.00 .
The traded stocks volume fell by 8 stocks while the volume weighted average price went up 0.02 points with respect to our last check.

Updated at 12.06 PM

After crossing the day high of Rs.123.25 at falling as low as Rs.110.55 through the day, one stock of 8K Miles Software Services Ltd. was observed to be priced at Rs.123.25.
With the volume weighted average price being Rs.120.15 , the total traded volume was observed to be 935,506 stocks.
Making the bid-ask spread 123.25 points, the bid price was observed to be Rs.123.25 for 147828 stocks and the ask price was Rs.0.00 for 0 stocks.

Opening Bell !

Updated at 10.05 AM

After closing at Rs. 112.05 yesterday, 8K Miles Software Services Ltd. opened at Rs. 115.00 today.
The opening price of today was observed to have increased 12 points as compared to the previous day's opening price.
Also, prices touched a high of Rs. 112.05 and a low of Rs. 91.80 the previous day.
As of Apr 15, 09:56 A.M. one stock of 8K Miles Software Services Ltd. was observed to be priced at Rs. 121.85 with a change of 9.8(8.75%) points from the previous trade.
The bid-ask spread was observed to be -0.3 points while the volume weighed average price(vwap) was Rs. 119.74 .
With this 8K Miles Software Services Ltd. also provided a price band of Rs. 100.85 - 123.25 for the day.

Updated at 9.01 AM

Yesterday, 8K Miles Software Services Ltd. stock closed at Rs. 112.05 while touching a maximum of Rs. 112.05 which was 9.05 points more than the opening price.
Also, it saw a minimum of Rs. 91.80 which was 11.2 points less than the opening price.
The last volume that was traded was of 818,110 stocks and by the end of the day, the 5 day, 10 day & 30 day average volumes were 197,501 , 290,466 and 256,302 respectively.
The 5 day average volume rose 197501 stocks, 10 day average volume rose 290466 stocks and 30 day average volume rose 256302 stocks in contrast to the previous day’s values.

Got a question?Ask MoneyPal