Stock Home | November 22, 2018  Last Updated at  16:06:06 

Intraday reports for 8K Miles Software Services Ltd.(8KMILES, 512161) Stock & Share Prices - November 22, 2018

Closing Bell !

Updated at 4.02 PM

8K Miles Software Services Ltd. closed at Rs. 144.15 which was -0 points more than today's lowest price and 0 points less than the day's highest with the day's lowest being Rs. 144.15 and highest being Rs. 144.15 .
With this, 28,759 stocks were traded while the 5 day, 10day & 30 day average volumes were observed to be 318,968 , 572,239 , and 508,166 respectively.
The 5 day average volume rose 318968 stocks, 10 day average volume rose 572239 stocks and 30 day average volume rose 508166 stocks as compared to the previous day.
The price went up to as much as Rs. 1029.95 and went down as low as Rs. 55.40 in the last 52 weeks.

Updated at 03.01 PM

8K Miles Software Services Ltd. was observed to be priced at Rs.144.15 with a change of 6.85(4.99%) points after it opened at Rs.144.15 .
Also, the current price saw a decrease of 0 points than today's opening price.
The bid price was Rs.144.15 for 586861 stocks and the ask price was Rs.0.00 for 0 stocks making the bid-ask spread to be 144.15 points with the traded volume being 27,579 stocks.

Updated at 01.08 PM

8K Miles Software Services Ltd. saw a decrease of 0 points from today's opening price with the current price being Rs. 144.15 while a change of 6.85(4.99%) points was also observed from the previous trade.
A total of 24,775 stocks were being traded according to our recent check.
The bid price was Rs. 144.15 and the offer price was Rs. 0.00 with the bid-ask spread being 144.15 points.
With respect to our last check the volume of the traded stocks fell by 1 stocks while the volume weighted average price changed points.

Updated at 12.05 PM

After crossing the day high of Rs.144.15 at falling as low as Rs.144.15 through the day, one stock of 8K Miles Software Services Ltd. was observed to be priced at Rs.144.15.
A total of 23,634 stocks were observed to be traded with the volume weighted average price being Rs.144.15.
The bid-ask spread was observed to be 144.15 points when the bid price was Rs.144.15 for 538335 stocks and the ask price was Rs.0.00 for 0 stocks.

Opening Bell !

Updated at 10.07 AM

With an opening price of Rs. 144.15 , 8K Miles Software Services Ltd. started the day after closing at a price of Rs.137.30 yesterday.
In contrast to the previous day's opening price, today's opening price was observed to have increased 144.15 points.
Also, the prices went as high as Rs. and fell as low as Rs. the previous day.
As seen on Nov 22, 10:05 A.M. one stock of 8K Miles Software Services Ltd. was observed to be priced at Rs. 144.15 with a change of 6.85(4.99%) points from the previous trade.
The volume weighted average price (vwap) was Rs.144.15 and the bid-ask spread was 144.15 points.
With this a price band of Rs. 130.45 - 144.15 was also provided by 8K Miles Software Services Ltd. for the day.

Updated at 9.07 AM

The prices of 8K Miles Software Services Ltd. touched a high of Rs. which was 0 points more than the opening price after which it closed at Rs.137.30 yesterday.
Also, it saw a minimum of Rs. which was 0 points less than the opening price.
By the end of the day stocks were recorded to be traded with the 5 day average volume being , the 10 day average volume being and the 30 day average volume being stocks.
The 5 day average volume remained the same as yesterday's stocks, 10 day average volume remained the same as yesterday's stocks and 30 day average volume remained the same as yesterday's stocks in contrast to the previous day’s values.