| Name | Price | Change | Open Price |
|---|---|---|---|
| Sun Pharma Advanced Research Company Ltd. (SPARC, 532872) |
174.45 | 26.2 (17.67%) | 146.95 |
| Linde India Ltd. (LINDEINDIA, 523457) |
667.75 | 53.65 (8.74%) | 639.00 |
| ITI Ltd. (ITI, 523610) |
111.4 | 7.2 (6.91%) | 108.10 |
| United Breweries Ltd. (UBL, 532478) |
1485.75 | 70.95 (5.01%) | 1410.10 |
| JBF Industries Ltd. (JBFIND, 514034) |
21.4 | 1 (4.9%) | 20.15 |
| Reliance Industries Ltd. (RELIANCE, 500325) |
1237.7 | 53.35 (4.5%) | 1194.00 |
| Take Solutions Ltd. (TAKE, 532890) |
161.15 | 6.85 (4.44%) | 155.40 |
| Alok Industries Ltd. (ALOKTEXT, 521070) |
3.8 | 0.15 (4.11%) | 3.60 |
| Essel Propack Ltd. (ESSELPACK, 500135) |
118.4 | 4.6 (4.04%) | 114.90 |
| KSK Energy Ventures Ltd. (KSK, 532997) |
1.4 | 0.05 (3.7%) | 1.30 |
| Name | Price | Change | Open Price |
|---|---|---|---|
| South Indian Bank Ltd. (SOUTHBANK, 532218) |
14.2 | -1.35 (-8.68%) | 14.80 |
| Central Bank of India (CENTRALBK, 532885) |
31.95 | -3 (-8.58%) | 34.95 |
| Union Bank of India (UNIONBANK, 532477) |
86.3 | -6.2 (-6.7%) | 92.55 |
| Vodafone Idea Ltd. (IDEA, 532822) |
32.85 | -2.35 (-6.68%) | 35.20 |
| Gujarat Fluorochemicals Ltd. (GUJFLUORO, 500173) |
884.15 | -54.1 (-5.77%) | 942.00 |
| Future Retail Ltd. (FRETAIL, 540064) |
422.7 | -24.55 (-5.49%) | 448.00 |
| Narayana Hrudayalaya Ltd. (NH, 539551) |
187.05 | -10.55 (-5.34%) | 201.00 |
| Indiabulls Real Estate Ltd. (IBREALEST, 532832) |
80.6 | -4.55 (-5.34%) | 85.00 |
| EID Parry (India) Ltd. (EIDPARRY, 500125) |
202 | -11.35 (-5.32%) | 212.85 |
| Punj Lloyd Ltd. (PUNJLLOYD, 532693) |
3.8 | -0.2 (-5%) | 3.80 |
Sun Pharma Advanced Research Company Ltd. stock closed at Rs. 148.25 yesterday, while touching a maximum of Rs. 177.90. Also, it saw a minimum of Rs. 146.90...
Linde India Ltd. stock closed at Rs. 614.10 yesterday, while touching a maximum of Rs. 680.00. Also, it saw a minimum of Rs. 575.55...
South Indian Bank Ltd. stock closed at Rs. 15.55 yesterday, while touching a maximum of Rs. 14.80. Also, it saw a minimum of Rs. 14.15...
Central Bank of India stock closed at Rs. 34.95 yesterday, while touching a maximum of Rs. 34.95. Also, it saw a minimum of Rs. 31.50...
Got a question?